Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Net Return | 445Q | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,123.16 | 1,121.94 | 1,141.89 | 1,122.50 |
445Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,119.50 | 1,141.89 | 1,115.92 | 0.00 | 0 | 18.51 | 1.65% |
1 Month | 1,140.87 | 1,141.89 | 1,096.75 | 0.00 | 0 | -2.86 | -0.25% |
3 Months | 1,089.31 | 1,155.55 | 1,080.62 | 0.00 | 0 | 48.70 | 4.47% |
6 Months | 1,040.56 | 1,155.55 | 1,028.79 | 0.00 | 0 | 97.45 | 9.37% |
1 Year | 1,112.63 | 1,155.55 | 1,003.61 | 0.00 | 0 | 25.38 | 2.28% |
3 Years | 1,103.31 | 1,178.21 | 874.70 | 0.00 | 0 | 34.70 | 3.15% |
5 Years | 917.85 | 1,178.21 | 735.93 | 0.00 | 0 | 220.16 | 23.99% |
445Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,122.57 | 5.89 | 0.53% | 1,119.14 | 1,125.03 | 1,118.32 | 0 |
Apr 30 2024 | 1,116.68 | -9.20 | -0.82% | 1,127.19 | 1,128.76 | 1,115.92 | 0 |
Apr 29 2024 | 1,125.88 | -1.35 | -0.12% | 1,126.90 | 1,131.80 | 1,125.88 | 0 |
Apr 26 2024 | 1,127.23 | 8.44 | 0.75% | 1,119.50 | 1,129.26 | 1,119.50 | 0 |
Apr 25 2024 | 1,118.79 | -11.90 | -1.05% | 1,129.68 | 1,129.68 | 1,112.94 | 0 |
Apr 24 2024 | 1,130.69 | -4.80 | -0.42% | 1,133.45 | 1,135.61 | 1,129.12 | 0 |
Apr 23 2024 | 1,135.49 | 8.55 | 0.76% | 1,125.70 | 1,137.36 | 1,125.70 | 0 |
Apr 22 2024 | 1,126.94 | 16.19 | 1.46% | 1,116.21 | 1,127.57 | 1,116.21 | 0 |
Apr 19 2024 | 1,110.75 | 3.31 | 0.30% | 1,106.16 | 1,112.86 | 1,100.50 | 0 |
Apr 18 2024 | 1,107.44 | 9.24 | 0.84% | 1,103.77 | 1,108.78 | 1,100.75 | 0 |
Apr 17 2024 | 1,098.20 | -3.24 | -0.29% | 1,097.50 | 1,104.94 | 1,096.75 | 0 |
Apr 16 2024 | 1,101.44 | -12.92 | -1.16% | 1,112.83 | 1,112.83 | 1,098.03 | 0 |
Apr 15 2024 | 1,114.36 | -2.59 | -0.23% | 1,117.14 | 1,121.87 | 1,112.72 | 0 |
Apr 12 2024 | 1,116.95 | 3.01 | 0.27% | 1,115.69 | 1,125.09 | 1,113.79 | 0 |
Apr 11 2024 | 1,113.94 | -3.06 | -0.27% | 1,116.80 | 1,119.85 | 1,110.45 | 0 |
Apr 10 2024 | 1,117.00 | -2.07 | -0.18% | 1,119.31 | 1,124.48 | 1,113.03 | 0 |
Apr 09 2024 | 1,119.07 | -11.60 | -1.03% | 1,129.74 | 1,129.74 | 1,116.81 | 0 |
Apr 08 2024 | 1,130.67 | 3.09 | 0.27% | 1,129.04 | 1,133.51 | 1,128.62 | 0 |
Apr 05 2024 | 1,127.58 | -15.47 | -1.35% | 1,140.87 | 1,140.87 | 1,124.27 | 0 |
Apr 04 2024 | 1,143.05 | 1.39 | 0.12% | 1,141.04 | 1,144.38 | 1,139.49 | 0 |
Apr 03 2024 | 1,141.66 | -1.48 | -0.13% | 1,143.71 | 1,143.87 | 1,138.52 | 0 |