ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXplus Minimum Variance Germany GBP Net Return

DAXplus Minimum Variance Germany GBP Net Return (445Q)

1,264.73
-9.92
(-0.78%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.75-1.229441014151281.071296.081259.2100IX
437.553.058390415141227.771296.081215.2500IX
12115.8510.07855794411149.471296.081141.3800IX
2692.047.844674757941173.281296.081123.4200IX
52146.0413.04767350441119.281296.081096.7500IX
156285.0829.0826736309980.241296.08874.700IX
260464.1457.9320502259801.181296.08735.9300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418006001274.78.920.701268.61991275.741265.86990
17417142001265.78-18.56-1.451291.36991294.431263.380
17416278001284.34-2.09-0.161284.331296.081283.550
17413686001286.43-1.56-0.121289.21289.21273.50
17412822001287.996.510.511281.071291.11269.61990
17411958001281.4820.811.651269.10991287.291265.260
17411094001260.67-9.15-0.721268.881272.51259.250
17410230001269.8225.412.041243.931274.921241.270
17407638001244.417.470.601236.31245.031235.320
17406774001236.94-4.86-0.391240.651240.651228.950
17405910001241.810.410.851232.171250.181231.930
17405046001231.39-1.96-0.161232.0412361229.230
17404182001233.3513.861.141223.311235.961223.310
17401590001219.490.830.071218.791221.771215.250
17400726001218.66-5.99-0.491225.071228.711216.320
17399862001224.65-13.81-1.121237.21239.531223.220
17398998001238.460.410.031237.981241.021233.720
17398134001238.056.790.551229.51239.531228.190
17395542001231.26-8.65-0.701238.161238.161229.990
17394678001239.9110.680.871227.771240.241225.420
17393814001229.234.50.371223.091229.231219.160
17392950001224.732.930.241224.941230.521220.150
17392086001221.85.760.4712151222.851214.210
17389494001216.04-6.67-0.551220.391223.81215.210
17388630001222.718.210.681214.731226.761214.730
17387766001214.53.70.311209.011214.51203.11990
17386902001210.8-6.57-0.541214.981215.461206.940
17386038001217.3699-11.29-0.921222.151223.221207.130
17383446001228.66-5.29-0.431235.751237.21227.40
17382582001233.957.590.621225.881233.991224.920
17381718001226.35994.10.3412211230.051212.590
17380854001222.266.550.541211.86991226.36991210.61990
17379990001215.719.750.811205.881218.10991204.920
17377398001205.96-12.61-1.031221.61222.131204.040
17376534001218.572.650.221216.041221.421215.660
17375670001215.921.970.161214.161219.031212.160
17374806001213.955.50.461208.51215.541205.60
17373942001208.451.340.111206.961213.641205.670
17371350001207.109914.761.241198.631210.051198.630
17370486001192.359.430.801186.271192.511184.960
17369622001182.921.370.121181.441186.961179.890
17368758001181.557.160.611176.36991187.751175.290
17367894001174.39-1.54-0.131179.891182.191173.970
17365302001175.93-5.48-0.461181.951183.081174.650
17364438001181.415.820.501182.031187.221178.930
17363574001175.5911.290.971163.021175.591161.160
17362710001164.36.190.531156.251166.021152.780
17361846001158.10993.150.271154.911161.61149.750
17359254001154.96-5.32-0.461158.691160.651154.160
17358390001160.282.390.211153.581162.941150.630
17355798001157.890.950.081156.011159.031153.130
17353206001156.945.020.441151.011157.521147.460
17349750001151.920.390.031149.451155.331144.11990
17347158001151.53-0.17-0.011153.471153.471141.380
17346294001151.7-2.28-0.201149.471152.031144.710
17345430001153.98-9.16-0.7911641164.751153.980
17344566001163.14-10.65-0.911170.681170.681160.980
17343702001173.79-7.78-0.661181.35991182.441172.390
17341110001181.577.660.651178.171183.891176.940