S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsector All Industrial Kurs (4N54)
DAXsector All Industrial Kurs (4N54) Historical

4N54 DAXsector All Industrial Kurs

265.31

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

4N54 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	265.31	3.75	1.43%	265.31	265.31	265.31	0
May 07 2024	261.56	1.36	0.52%	261.56	261.56	261.56	0
May 06 2024	260.20	2.63	1.02%	260.20	260.20	260.20	0
May 03 2024	257.57	2.50	0.98%	257.57	257.57	257.57	0
May 02 2024	255.07	-1.35	-0.53%	255.07	255.07	255.07	0
Apr 30 2024	256.42	-2.72	-1.05%	256.42	256.42	256.42	0
Apr 29 2024	259.14	0.62	0.24%	259.14	259.14	259.14	0
Apr 26 2024	258.52	3.43	1.34%	258.52	258.52	258.52	0
Apr 25 2024	255.09	-3.61	-1.40%	255.09	255.09	255.09	0
Apr 24 2024	258.70	-0.62	-0.24%	258.70	258.70	258.70	0
Apr 23 2024	259.32	2.14	0.83%	259.32	259.32	259.32	0
Apr 22 2024	257.18	1.86	0.73%	257.18	257.18	257.18	0
Apr 19 2024	255.32	-2.78	-1.08%	255.32	255.32	255.32	0
Apr 18 2024	258.10	1.38	0.54%	258.10	258.10	258.10	0
Apr 17 2024	256.72	-0.53	-0.21%	256.72	256.72	256.72	0
Apr 16 2024	257.25	-4.74	-1.81%	257.25	257.25	257.25	0
Apr 15 2024	261.99	2.35	0.91%	261.99	261.99	261.99	0
Apr 12 2024	259.64	-0.09	-0.03%	259.64	259.64	259.64	0
Apr 11 2024	259.73	-1.41	-0.54%	259.73	259.73	259.73	0
Apr 10 2024	261.14	0.63	0.24%	261.14	261.14	261.14	0
Apr 09 2024	260.51	-5.87	-2.20%	260.51	260.51	260.51	0
Apr 08 2024	266.38	3.38	1.29%	266.38	266.38	266.38	0
Apr 05 2024	263.00	-2.78	-1.05%	263.00	263.00	263.00	0
Apr 04 2024	265.78	0.65	0.25%	265.78	265.78	265.78	0
Apr 03 2024	265.13	1.00	0.38%	265.13	265.13	265.13	0
Apr 02 2024	264.13	-2.28	-0.86%	264.13	264.13	264.13	0
Mar 28 2024	266.41	0.06	0.02%	266.41	266.41	266.41	0
Mar 27 2024	266.35	1.03	0.39%	266.35	266.35	266.35	0
Mar 26 2024	265.32	1.89	0.72%	265.32	265.32	265.32	0
Mar 25 2024	263.43	-0.16	-0.06%	263.43	263.43	263.43	0
Mar 22 2024	263.59	1.61	0.61%	263.59	263.59	263.59	0
Mar 21 2024	261.98	1.41	0.54%	261.98	261.98	261.98	0
Mar 20 2024	260.57	1.58	0.61%	260.57	260.57	260.57	0
Mar 19 2024	258.99	-3.64	-1.39%	258.99	258.99	258.99	0
Mar 18 2024	262.63	0.62	0.24%	262.63	262.63	262.63	0
Mar 15 2024	262.01	2.37	0.91%	262.01	262.01	262.01	0
Mar 14 2024	259.64	1.37	0.53%	259.64	259.64	259.64	0
Mar 13 2024	258.27	0.79	0.31%	258.27	258.27	258.27	0
Mar 12 2024	257.48	2.90	1.14%	257.48	257.48	257.48	0
Mar 11 2024	254.58	-1.18	-0.46%	254.58	254.58	254.58	0
Mar 08 2024	255.76	-0.29	-0.11%	255.76	255.76	255.76	0
Mar 07 2024	256.05	1.02	0.40%	256.05	256.05	256.05	0
Mar 06 2024	255.03	1.65	0.65%	255.03	255.03	255.03	0
Mar 05 2024	253.38	0.30	0.12%	253.38	253.38	253.38	0
Mar 04 2024	253.08	0.18	0.07%	253.08	253.08	253.08	0
Mar 01 2024	252.90	3.54	1.42%	252.90	252.90	252.90	0
Feb 29 2024	249.36	2.10	0.85%	249.36	249.36	249.36	0
Feb 28 2024	247.26	4.38	1.80%	247.26	247.26	247.26	0
Feb 27 2024	242.88	1.53	0.63%	242.88	242.88	242.88	0
Feb 26 2024	241.35	0.00	0.00%	241.35	241.35	241.35	0
Feb 23 2024	241.35	1.42	0.59%	241.35	241.35	241.35	0
Feb 22 2024	239.93	2.49	1.05%	239.93	239.93	239.93	0
Feb 21 2024	237.44	1.28	0.54%	237.44	237.44	237.44	0
Feb 20 2024	236.16	-0.83	-0.35%	236.16	236.16	236.16	0
Feb 19 2024	236.99	-0.53	-0.22%	236.99	236.99	236.99	0
Feb 16 2024	237.52	0.97	0.41%	237.52	237.52	237.52	0
Feb 15 2024	236.55	0.72	0.31%	236.55	236.55	236.55	0
Feb 14 2024	235.83	1.83	0.78%	235.83	235.83	235.83	0
Feb 13 2024	234.00	-1.20	-0.51%	234.00	234.00	234.00	0
Feb 12 2024	235.20	1.22	0.52%	235.20	235.20	235.20	0
Feb 09 2024	233.98	-2.77	-1.17%	233.98	233.98	233.98	0

DAXsector All Industrial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions