Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Retail Kurs | 4N58 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.47 | 49.16 |
4N58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.69 | 50.69 | 48.61 | 0.00 | 0 | 1.78 | 3.51% |
1 Month | 51.88 | 52.40 | 48.61 | 0.00 | 0 | 0.59 | 1.14% |
3 Months | 47.17 | 53.89 | 45.09 | 0.00 | 0 | 5.30 | 11.24% |
6 Months | 55.44 | 57.12 | 44.96 | 0.00 | 0 | -2.97 | -5.36% |
1 Year | 67.25 | 69.76 | 44.96 | 0.00 | 0 | -14.78 | -21.98% |
3 Years | 158.42 | 184.90 | 44.96 | 0.00 | 0 | -105.95 | -66.88% |
5 Years | 84.64 | 189.01 | 44.96 | 0.00 | 0 | -32.17 | -38.01% |
4N58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 52.47 | 3.31 | 6.73% | 52.47 | 52.47 | 52.47 | 0 |
May 13 2024 | 49.16 | -0.28 | -0.57% | 49.16 | 49.16 | 49.16 | 0 |
May 10 2024 | 49.44 | 0.83 | 1.71% | 49.44 | 49.44 | 49.44 | 0 |
May 09 2024 | 48.61 | -1.09 | -2.19% | 48.61 | 48.61 | 48.61 | 0 |
May 08 2024 | 49.70 | -0.99 | -1.95% | 49.70 | 49.70 | 49.70 | 0 |
May 07 2024 | 50.69 | 0.89 | 1.79% | 50.69 | 50.69 | 50.69 | 0 |
May 06 2024 | 49.80 | 0.85 | 1.74% | 49.80 | 49.80 | 49.80 | 0 |
May 03 2024 | 48.95 | -0.28 | -0.57% | 48.95 | 48.95 | 48.95 | 0 |
May 02 2024 | 49.23 | -0.18 | -0.36% | 49.23 | 49.23 | 49.23 | 0 |
Apr 30 2024 | 49.41 | -1.14 | -2.26% | 49.41 | 49.41 | 49.41 | 0 |
Apr 29 2024 | 50.55 | 0.79 | 1.59% | 50.55 | 50.55 | 50.55 | 0 |
Apr 26 2024 | 49.76 | -2.06 | -3.98% | 49.76 | 49.76 | 49.76 | 0 |
Apr 25 2024 | 51.82 | 0.30 | 0.58% | 51.82 | 51.82 | 51.82 | 0 |
Apr 24 2024 | 51.52 | -0.88 | -1.68% | 51.52 | 51.52 | 51.52 | 0 |
Apr 23 2024 | 52.40 | 1.23 | 2.40% | 52.40 | 52.40 | 52.40 | 0 |
Apr 22 2024 | 51.17 | -0.24 | -0.47% | 51.17 | 51.17 | 51.17 | 0 |
Apr 19 2024 | 51.41 | -0.60 | -1.15% | 51.41 | 51.41 | 51.41 | 0 |
Apr 18 2024 | 52.01 | 0.01 | 0.02% | 52.01 | 52.01 | 52.01 | 0 |
Apr 17 2024 | 52.00 | 0.12 | 0.23% | 52.00 | 52.00 | 52.00 | 0 |
Apr 16 2024 | 51.88 | -0.89 | -1.69% | 51.88 | 51.88 | 51.88 | 0 |
Apr 15 2024 | 52.77 | -0.45 | -0.85% | 52.77 | 52.77 | 52.77 | 0 |