4N58 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 50.44 | 0.12 | 0.24% | 50.44 | 50.44 | 50.44 | 0 |
May 27 2024 | 50.32 | 0.23 | 0.46% | 50.32 | 50.32 | 50.32 | 0 |
May 24 2024 | 50.09 | 0.34 | 0.68% | 50.09 | 50.09 | 50.09 | 0 |
May 23 2024 | 49.75 | -0.41 | -0.82% | 49.75 | 49.75 | 49.75 | 0 |
May 22 2024 | 50.16 | 0.11 | 0.22% | 50.16 | 50.16 | 50.16 | 0 |
May 21 2024 | 50.05 | -1.16 | -2.27% | 50.05 | 50.05 | 50.05 | 0 |
May 20 2024 | 51.21 | -0.46 | -0.89% | 51.21 | 51.21 | 51.21 | 0 |
May 17 2024 | 51.67 | -1.20 | -2.27% | 51.67 | 51.67 | 51.67 | 0 |
May 16 2024 | 52.87 | 0.69 | 1.32% | 52.87 | 52.87 | 52.87 | 0 |
May 15 2024 | 52.18 | -0.29 | -0.55% | 52.18 | 52.18 | 52.18 | 0 |
May 14 2024 | 52.47 | 3.31 | 6.73% | 52.47 | 52.47 | 52.47 | 0 |
May 13 2024 | 49.16 | -0.28 | -0.57% | 49.16 | 49.16 | 49.16 | 0 |
May 10 2024 | 49.44 | 0.83 | 1.71% | 49.44 | 49.44 | 49.44 | 0 |
May 09 2024 | 48.61 | -1.09 | -2.19% | 48.61 | 48.61 | 48.61 | 0 |
May 08 2024 | 49.70 | -0.99 | -1.95% | 49.70 | 49.70 | 49.70 | 0 |
May 07 2024 | 50.69 | 0.89 | 1.79% | 50.69 | 50.69 | 50.69 | 0 |
May 06 2024 | 49.80 | 0.85 | 1.74% | 49.80 | 49.80 | 49.80 | 0 |
May 03 2024 | 48.95 | -0.28 | -0.57% | 48.95 | 48.95 | 48.95 | 0 |
May 02 2024 | 49.23 | -0.18 | -0.36% | 49.23 | 49.23 | 49.23 | 0 |
Apr 30 2024 | 49.41 | -1.14 | -2.26% | 49.41 | 49.41 | 49.41 | 0 |
Apr 29 2024 | 50.55 | 0.79 | 1.59% | 50.55 | 50.55 | 50.55 | 0 |
Apr 26 2024 | 49.76 | -2.06 | -3.98% | 49.76 | 49.76 | 49.76 | 0 |
Apr 25 2024 | 51.82 | 0.30 | 0.58% | 51.82 | 51.82 | 51.82 | 0 |
Apr 24 2024 | 51.52 | -0.88 | -1.68% | 51.52 | 51.52 | 51.52 | 0 |
Apr 23 2024 | 52.40 | 1.23 | 2.40% | 52.40 | 52.40 | 52.40 | 0 |
Apr 22 2024 | 51.17 | -0.24 | -0.47% | 51.17 | 51.17 | 51.17 | 0 |
Apr 19 2024 | 51.41 | -0.60 | -1.15% | 51.41 | 51.41 | 51.41 | 0 |
Apr 18 2024 | 52.01 | 0.01 | 0.02% | 52.01 | 52.01 | 52.01 | 0 |
Apr 17 2024 | 52.00 | 0.12 | 0.23% | 52.00 | 52.00 | 52.00 | 0 |
Apr 16 2024 | 51.88 | -0.89 | -1.69% | 51.88 | 51.88 | 51.88 | 0 |
Apr 15 2024 | 52.77 | -0.45 | -0.85% | 52.77 | 52.77 | 52.77 | 0 |
Apr 12 2024 | 53.22 | -0.12 | -0.22% | 53.22 | 53.22 | 53.22 | 0 |
Apr 11 2024 | 53.34 | -0.55 | -1.02% | 53.34 | 53.34 | 53.34 | 0 |
Apr 10 2024 | 53.89 | 0.46 | 0.86% | 53.89 | 53.89 | 53.89 | 0 |
Apr 09 2024 | 53.43 | 0.20 | 0.38% | 53.43 | 53.43 | 53.43 | 0 |
Apr 08 2024 | 53.23 | 0.95 | 1.82% | 53.23 | 53.23 | 53.23 | 0 |
Apr 05 2024 | 52.28 | -1.55 | -2.88% | 52.28 | 52.28 | 52.28 | 0 |
Apr 04 2024 | 53.83 | 2.17 | 4.20% | 53.83 | 53.83 | 53.83 | 0 |
Apr 03 2024 | 51.66 | 0.43 | 0.84% | 51.66 | 51.66 | 51.66 | 0 |
Apr 02 2024 | 51.23 | -0.08 | -0.16% | 51.23 | 51.23 | 51.23 | 0 |
Mar 28 2024 | 51.31 | -0.07 | -0.14% | 51.31 | 51.31 | 51.31 | 0 |
Mar 27 2024 | 51.38 | 1.02 | 2.03% | 51.38 | 51.38 | 51.38 | 0 |
Mar 26 2024 | 50.36 | -0.01 | -0.02% | 50.36 | 50.36 | 50.36 | 0 |
Mar 25 2024 | 50.37 | 0.56 | 1.12% | 50.37 | 50.37 | 50.37 | 0 |
Mar 22 2024 | 49.81 | -0.02 | -0.04% | 49.81 | 49.81 | 49.81 | 0 |
Mar 21 2024 | 49.83 | 0.94 | 1.92% | 49.83 | 49.83 | 49.83 | 0 |
Mar 20 2024 | 48.89 | 0.70 | 1.45% | 48.89 | 48.89 | 48.89 | 0 |
Mar 19 2024 | 48.19 | 0.81 | 1.71% | 48.19 | 48.19 | 48.19 | 0 |
Mar 18 2024 | 47.38 | -0.67 | -1.39% | 47.38 | 47.38 | 47.38 | 0 |
Mar 15 2024 | 48.05 | -0.20 | -0.41% | 48.05 | 48.05 | 48.05 | 0 |
Mar 14 2024 | 48.25 | -0.42 | -0.86% | 48.25 | 48.25 | 48.25 | 0 |
Mar 13 2024 | 48.67 | 1.65 | 3.51% | 48.67 | 48.67 | 48.67 | 0 |
Mar 12 2024 | 47.02 | 1.33 | 2.91% | 47.02 | 47.02 | 47.02 | 0 |
Mar 11 2024 | 45.69 | 0.60 | 1.33% | 45.69 | 45.69 | 45.69 | 0 |
Mar 08 2024 | 45.09 | -1.67 | -3.57% | 45.09 | 45.09 | 45.09 | 0 |
Mar 07 2024 | 46.76 | -0.20 | -0.43% | 46.76 | 46.76 | 46.76 | 0 |
Mar 06 2024 | 46.96 | 1.23 | 2.69% | 46.96 | 46.96 | 46.96 | 0 |
Mar 05 2024 | 45.73 | -0.43 | -0.93% | 45.73 | 45.73 | 45.73 | 0 |
Mar 04 2024 | 46.16 | -0.64 | -1.37% | 46.16 | 46.16 | 46.16 | 0 |
Mar 01 2024 | 46.80 | 0.02 | 0.04% | 46.80 | 46.80 | 46.80 | 0 |
Feb 29 2024 | 46.78 | -0.59 | -1.25% | 46.78 | 46.78 | 46.78 | 0 |