Morgan Stanley Quote - MSBR34Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Morgan Stanley (MSBR34Q) Share Price

Morgan Stanley (MSBR34Q)

155.99

0.00

(0.00%)

Closed February 21 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

155.99

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

109.50 52 Week Range 109.50

Previous Close

155.99

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	46.49	42.4566210046	109.5	109.5	109.5	57600	109.5	DR
156	46.49	42.4566210046	109.5	109.5	109.5	57600	109.5	DR
260	46.49	42.4566210046	109.5	109.5	109.5	57600	109.5	DR

MSBR34Q - Frequently Asked Questions (FAQ)

What is the current Morgan Stanley share price?

The current share price of Morgan Stanley is R$ 155.99

What is the 1 year trading range for Morgan Stanley share price?

Morgan Stanley has traded in the range of R$ 109.50 to R$ 109.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.00 (33.33%)	35.05M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
BDLL4Bardella Sa Inds Mecanicas	R$ 9.80 (11.36%)	2.9k
AZEV4Azevedo Travassos Sa	R$ 0.84 (9.09%)	14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.15 (7.79%)	100
SYNE3SYN Prop E Tech S.A	R$ 4.70 (-9.09%)	1.78M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	6.2k
VAMO3Vamos	R$ 4.75 (-5.57%)	9.08M
SIMH3Simpar S.A.	R$ 3.74 (-5.56%)	906.58k
GGBR4Gerdau Sa	R$ 16.43 (-5.36%)	26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	493.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	97.67M
BBAS3Banco do Brasil SA	R$ 28.00 (-2.98%)	88.97M
VALE3Vale SA	R$ 57.74 (3.68%)	76.93M
ASAI3Sendas Distribuidora S.A.	R$ 6.98 (-1.69%)	54.92M

misterfishman

misterfishman 3 minutes ago

That's sounds logical.

misterfishman

misterfishman 3 minutes ago

JMCK6193

JMCK6193 4 minutes ago

38-42 💪

$NXPL

glenn1919

glenn1919 4 minutes ago

WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 5 minutes ago

Good morning! ~Rig

docj

docj 6 minutes ago

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 7 minutes ago

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 9 minutes ago

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 9 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 9 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 9 minutes ago

georgie18

georgie18 9 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 9 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 10 minutes ago

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 10 minutes ago

PennyMillions852

PennyMillions852 11 minutes ago

These guys in jail yet??

PennyMillions852

PennyMillions852 12 minutes ago

Audited Fins = .02-.03+ area

georgie18

georgie18 13 minutes ago

Good Morning...🥳

navycmdr

navycmdr 13 minutes ago

Actions are being taken at Lightspeed

and Bill Pulte is a "shareholder" Activist

We are so overdue to have a Voice !

glenn1919

glenn1919 14 minutes ago

NAAS......UPC......LTRY.....TUYA.....https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 15 minutes ago

SLRN......HOLO......MLGO.....NAAS......KITT..................https://stockcharts.com/h-sc/ui?s=SLRN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Gooddolphin

Gooddolphin 15 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions