Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Transportation and Logistics Kurs | 4N5C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
208.41 | 207.76 |
4N5C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.37 | 207.76 | 202.87 | 0.00 | 0 | 5.04 | 2.48% |
1 Month | 204.81 | 208.83 | 200.68 | 0.00 | 0 | 3.60 | 1.76% |
3 Months | 223.14 | 226.04 | 200.68 | 0.00 | 0 | -14.73 | -6.60% |
6 Months | 207.03 | 244.16 | 200.68 | 0.00 | 0 | 1.38 | 0.67% |
1 Year | 243.80 | 275.32 | 197.00 | 0.00 | 0 | -35.39 | -14.52% |
3 Years | 247.48 | 345.02 | 190.06 | 0.00 | 0 | -39.07 | -15.79% |
5 Years | 146.66 | 345.02 | 108.25 | 0.00 | 0 | 61.75 | 42.10% |
4N5C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 207.76 | 2.24 | 1.09% | 207.76 | 207.76 | 207.76 | 0 |
May 09 2024 | 205.52 | 2.65 | 1.31% | 205.52 | 205.52 | 205.52 | 0 |
May 08 2024 | 202.87 | -0.79 | -0.39% | 202.87 | 202.87 | 202.87 | 0 |
May 07 2024 | 203.66 | 0.29 | 0.14% | 203.66 | 203.66 | 203.66 | 0 |
May 06 2024 | 203.37 | -5.33 | -2.55% | 203.37 | 203.37 | 203.37 | 0 |
May 03 2024 | 208.70 | -0.13 | -0.06% | 208.70 | 208.70 | 208.70 | 0 |
May 02 2024 | 208.83 | 1.18 | 0.57% | 208.83 | 208.83 | 208.83 | 0 |
Apr 30 2024 | 207.65 | 1.36 | 0.66% | 207.65 | 207.65 | 207.65 | 0 |
Apr 29 2024 | 206.29 | 0.54 | 0.26% | 206.29 | 206.29 | 206.29 | 0 |
Apr 26 2024 | 205.75 | 3.73 | 1.85% | 205.75 | 205.75 | 205.75 | 0 |
Apr 25 2024 | 202.02 | -2.14 | -1.05% | 202.02 | 202.02 | 202.02 | 0 |
Apr 24 2024 | 204.16 | -2.61 | -1.26% | 204.16 | 204.16 | 204.16 | 0 |
Apr 23 2024 | 206.77 | 2.07 | 1.01% | 206.77 | 206.77 | 206.77 | 0 |
Apr 22 2024 | 204.70 | 1.47 | 0.72% | 204.70 | 204.70 | 204.70 | 0 |
Apr 19 2024 | 203.23 | 0.27 | 0.13% | 203.23 | 203.23 | 203.23 | 0 |
Apr 18 2024 | 202.96 | 2.28 | 1.14% | 202.96 | 202.96 | 202.96 | 0 |
Apr 17 2024 | 200.68 | 0.00 | 0.00% | 200.68 | 200.68 | 200.68 | 0 |
Apr 16 2024 | 200.68 | -4.13 | -2.02% | 200.68 | 200.68 | 200.68 | 0 |
Apr 15 2024 | 204.81 | -0.59 | -0.29% | 204.81 | 204.81 | 204.81 | 0 |