S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsector All Transportation and Logistics Kurs (4N5C)
DAXsector All Transportation and Logistics Kurs (4N5C) Historical

4N5C DAXsector All Transportation and Logistics Kurs

205.39

1.28 (0.63%)

May 27 2024 - Closed

Delayed by 15 minutes

4N5C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	205.39	1.28	0.63%	205.39	205.39	205.39	0
May 24 2024	204.11	0.87	0.43%	204.11	204.11	204.11	0
May 23 2024	203.24	-2.16	-1.05%	203.24	203.24	203.24	0
May 22 2024	205.40	-0.50	-0.24%	205.40	205.40	205.40	0
May 21 2024	205.90	-3.64	-1.74%	205.90	205.90	205.90	0
May 20 2024	209.54	-0.40	-0.19%	209.54	209.54	209.54	0
May 17 2024	209.94	-1.69	-0.80%	209.94	209.94	209.94	0
May 16 2024	211.63	1.80	0.86%	211.63	211.63	211.63	0
May 15 2024	209.83	1.46	0.70%	209.83	209.83	209.83	0
May 14 2024	208.37	-0.04	-0.02%	208.37	208.37	208.37	0
May 13 2024	208.41	0.65	0.31%	208.41	208.41	208.41	0
May 10 2024	207.76	2.24	1.09%	207.76	207.76	207.76	0
May 09 2024	205.52	2.65	1.31%	205.52	205.52	205.52	0
May 08 2024	202.87	-0.79	-0.39%	202.87	202.87	202.87	0
May 07 2024	203.66	0.29	0.14%	203.66	203.66	203.66	0
May 06 2024	203.37	-5.33	-2.55%	203.37	203.37	203.37	0
May 03 2024	208.70	-0.13	-0.06%	208.70	208.70	208.70	0
May 02 2024	208.83	1.18	0.57%	208.83	208.83	208.83	0
Apr 30 2024	207.65	1.36	0.66%	207.65	207.65	207.65	0
Apr 29 2024	206.29	0.54	0.26%	206.29	206.29	206.29	0
Apr 26 2024	205.75	3.73	1.85%	205.75	205.75	205.75	0
Apr 25 2024	202.02	-2.14	-1.05%	202.02	202.02	202.02	0
Apr 24 2024	204.16	-2.61	-1.26%	204.16	204.16	204.16	0
Apr 23 2024	206.77	2.07	1.01%	206.77	206.77	206.77	0
Apr 22 2024	204.70	1.47	0.72%	204.70	204.70	204.70	0
Apr 19 2024	203.23	0.27	0.13%	203.23	203.23	203.23	0
Apr 18 2024	202.96	2.28	1.14%	202.96	202.96	202.96	0
Apr 17 2024	200.68	0.00	0.00%	200.68	200.68	200.68	0
Apr 16 2024	200.68	-4.13	-2.02%	200.68	200.68	200.68	0
Apr 15 2024	204.81	-0.59	-0.29%	204.81	204.81	204.81	0
Apr 12 2024	205.40	-1.44	-0.70%	205.40	205.40	205.40	0
Apr 11 2024	206.84	-1.30	-0.62%	206.84	206.84	206.84	0
Apr 10 2024	208.14	-0.18	-0.09%	208.14	208.14	208.14	0
Apr 09 2024	208.32	-1.40	-0.67%	208.32	208.32	208.32	0
Apr 08 2024	209.72	2.72	1.31%	209.72	209.72	209.72	0
Apr 05 2024	207.00	-4.95	-2.34%	207.00	207.00	207.00	0
Apr 04 2024	211.95	1.65	0.78%	211.95	211.95	211.95	0
Apr 03 2024	210.30	2.23	1.07%	210.30	210.30	210.30	0
Apr 02 2024	208.07	-4.32	-2.03%	208.07	208.07	208.07	0
Mar 28 2024	212.39	-1.78	-0.83%	212.39	212.39	212.39	0
Mar 27 2024	214.17	1.08	0.51%	214.17	214.17	214.17	0
Mar 26 2024	213.09	2.71	1.29%	213.09	213.09	213.09	0
Mar 25 2024	210.38	0.30	0.14%	210.38	210.38	210.38	0
Mar 22 2024	210.08	3.95	1.92%	210.08	210.08	210.08	0
Mar 21 2024	206.13	0.92	0.45%	206.13	206.13	206.13	0
Mar 20 2024	205.21	0.15	0.07%	205.21	205.21	205.21	0
Mar 19 2024	205.06	0.75	0.37%	205.06	205.06	205.06	0
Mar 18 2024	204.31	-2.64	-1.28%	204.31	204.31	204.31	0
Mar 15 2024	206.95	6.03	3.00%	206.95	206.95	206.95	0
Mar 14 2024	200.92	-9.68	-4.60%	200.92	200.92	200.92	0
Mar 13 2024	210.60	-0.53	-0.25%	210.60	210.60	210.60	0
Mar 12 2024	211.13	1.94	0.93%	211.13	211.13	211.13	0
Mar 11 2024	209.19	0.58	0.28%	209.19	209.19	209.19	0
Mar 08 2024	208.61	-3.45	-1.63%	208.61	208.61	208.61	0
Mar 07 2024	212.06	2.06	0.98%	212.06	212.06	212.06	0
Mar 06 2024	210.00	-7.75	-3.56%	210.00	210.00	210.00	0
Mar 05 2024	217.75	-2.92	-1.32%	217.75	217.75	217.75	0
Mar 04 2024	220.67	-1.23	-0.55%	220.67	220.67	220.67	0
Mar 01 2024	221.90	-0.13	-0.06%	221.90	221.90	221.90	0
Feb 29 2024	222.03	-1.39	-0.62%	222.03	222.03	222.03	0
Feb 28 2024	223.42	1.66	0.75%	223.42	223.42	223.42	0

DAXsector All Transporta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions