We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 1.21822654328 | 170.74 | 174.44 | 170.74 | 0 | 0 | IX |
| 4 | -4.07 | -2.30086494432 | 176.89 | 176.89 | 170.25 | 0 | 0 | IX |
| 12 | -12.71 | -6.85064410068 | 185.53 | 190.02 | 170.25 | 0 | 0 | IX |
| 26 | -17.91 | -9.39023750852 | 190.73 | 195.43 | 170.25 | 0 | 0 | IX |
| 52 | -4.83 | -2.71882915846 | 177.65 | 195.43 | 159.6 | 0 | 0 | IX |
| 156 | -54.63 | -24.0184655968 | 227.45 | 244.48 | 148.78 | 0 | 0 | IX |
| 260 | 24.88 | 16.8176287684 | 147.94 | 244.48 | 102.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 172.82 | -1.62 | -0.93 | 172.82 | 172.82 | 172.82 | 0 |
| 1721320200 | 174.44 | 2.81 | 1.64 | 174.44 | 174.44 | 174.44 | 0 |
| 1721233800 | 171.63 | 0.79 | 0.46 | 171.63 | 171.63 | 171.63 | 0 |
| 1721147400 | 170.84 | 0.1 | 0.06 | 170.84 | 170.84 | 170.84 | 0 |
| 1721061000 | 170.74 | -2.18 | -1.26 | 170.74 | 170.74 | 170.74 | 0 |
| 1720801800 | 172.92 | 1.47 | 0.86 | 172.92 | 172.92 | 172.92 | 0 |
| 1720715400 | 171.45 | 0.09 | 0.05 | 171.45 | 171.45 | 171.45 | 0 |
| 1720629000 | 171.36 | 0.7 | 0.41 | 171.36 | 171.36 | 171.36 | 0 |
| 1720542600 | 170.66 | -1.46 | -0.85 | 170.66 | 170.66 | 170.66 | 0 |
| 1720456200 | 172.12 | -0.02 | -0.01 | 172.12 | 172.12 | 172.12 | 0 |
| 1720197000 | 172.14 | 0.22 | 0.13 | 172.14 | 172.14 | 172.14 | 0 |
| 1720110600 | 171.92 | 0.47 | 0.27 | 171.92 | 171.92 | 171.92 | 0 |
| 1720024200 | 171.45 | 0.57 | 0.33 | 171.45 | 171.45 | 171.45 | 0 |
| 1719937800 | 170.88 | 0.24 | 0.14 | 170.88 | 170.88 | 170.88 | 0 |
| 1719851400 | 170.64 | 0.39 | 0.23 | 170.64 | 170.64 | 170.64 | 0 |
| 1719592200 | 170.25 | -3.56 | -2.05 | 170.25 | 170.25 | 170.25 | 0 |
| 1719505800 | 173.81 | -0.81 | -0.46 | 173.81 | 173.81 | 173.81 | 0 |
| 1719419400 | 174.62 | -0.52 | -0.30 | 174.62 | 174.62 | 174.62 | 0 |
| 1719333000 | 175.14 | -1.75 | -0.99 | 175.14 | 175.14 | 175.14 | 0 |
| 1719246600 | 176.89 | 3.67 | 2.12 | 176.89 | 176.89 | 176.89 | 0 |
| 1718987400 | 173.22 | -2.19 | -1.25 | 173.22 | 173.22 | 173.22 | 0 |
| 1718901000 | 175.41 | 0.68 | 0.39 | 175.41 | 175.41 | 175.41 | 0 |
| 1718814600 | 174.73 | -0.42 | -0.24 | 174.73 | 174.73 | 174.73 | 0 |
| 1718728200 | 175.15 | 2 | 1.16 | 175.15 | 175.15 | 175.15 | 0 |
| 1718641800 | 173.15 | -0.18 | -0.10 | 173.15 | 173.15 | 173.15 | 0 |
| 1718382600 | 173.33 | -2.74 | -1.56 | 173.33 | 173.33 | 173.33 | 0 |
| 1718296200 | 176.07 | -3.36 | -1.87 | 176.07 | 176.07 | 176.07 | 0 |
| 1718209800 | 179.43 | 1.76 | 0.99 | 179.43 | 179.43 | 179.43 | 0 |
| 1718123400 | 177.67 | 0.37 | 0.21 | 177.67 | 177.67 | 177.67 | 0 |
| 1718037000 | 177.3 | 0.43 | 0.24 | 177.3 | 177.3 | 177.3 | 0 |
| 1717777800 | 176.87 | -0.88 | -0.50 | 176.87 | 176.87 | 176.87 | 0 |
| 1717691400 | 177.75 | 0.07 | 0.04 | 177.75 | 177.75 | 177.75 | 0 |
| 1717605000 | 177.68 | 1.19 | 0.67 | 177.68 | 177.68 | 177.68 | 0 |
| 1717518600 | 176.49 | 1.48 | 0.85 | 176.49 | 176.49 | 176.49 | 0 |
| 1717432200 | 175.01 | -1.93 | -1.09 | 175.01 | 175.01 | 175.01 | 0 |
| 1717173000 | 176.94 | 0.26 | 0.15 | 176.94 | 176.94 | 176.94 | 0 |
| 1717086600 | 176.68 | 1.47 | 0.84 | 176.68 | 176.68 | 176.68 | 0 |
| 1717000200 | 175.21 | -2.09 | -1.18 | 175.21 | 175.21 | 175.21 | 0 |
| 1716913800 | 177.3 | -1.24 | -0.69 | 177.3 | 177.3 | 177.3 | 0 |
| 1716827400 | 178.54 | 0.46 | 0.26 | 178.54 | 178.54 | 178.54 | 0 |
| 1716568200 | 178.08 | -2.35 | -1.30 | 178.08 | 178.08 | 178.08 | 0 |
| 1716481800 | 180.43 | 0.11 | 0.06 | 180.43 | 180.43 | 180.43 | 0 |
| 1716395400 | 180.32 | -1.19 | -0.66 | 180.32 | 180.32 | 180.32 | 0 |
| 1716309000 | 181.51 | -0.76 | -0.42 | 181.51 | 181.51 | 181.51 | 0 |
| 1716222600 | 182.27 | 0.5 | 0.28 | 182.27 | 182.27 | 182.27 | 0 |
| 1715963400 | 181.77 | -0.18 | -0.10 | 181.77 | 181.77 | 181.77 | 0 |
| 1715877000 | 181.95 | -1.81 | -0.98 | 181.95 | 181.95 | 181.95 | 0 |
| 1715790600 | 183.76 | 1.25 | 0.68 | 183.76 | 183.76 | 183.76 | 0 |
| 1715704200 | 182.51 | -7.48 | -3.94 | 182.51 | 182.51 | 182.51 | 0 |
| 1715617800 | 189.99 | 0.08 | 0.04 | 189.99 | 189.99 | 189.99 | 0 |
| 1715358600 | 189.91 | -0.11 | -0.06 | 189.91 | 189.91 | 189.91 | 0 |
| 1715272200 | 190.02 | 0.47 | 0.25 | 190.02 | 190.02 | 190.02 | 0 |
| 1715185800 | 189.55 | 0.38 | 0.20 | 189.55 | 189.55 | 189.55 | 0 |
| 1715099400 | 189.17 | 1.64 | 0.87 | 189.17 | 189.17 | 189.17 | 0 |
| 1715013000 | 187.53 | 1.33 | 0.71 | 187.53 | 187.53 | 187.53 | 0 |
| 1714753800 | 186.2 | 1.88 | 1.02 | 186.2 | 186.2 | 186.2 | 0 |
| 1714667400 | 184.32 | -0.18 | -0.10 | 184.32 | 184.32 | 184.32 | 0 |
| 1714494600 | 184.5 | -1.03 | -0.56 | 184.5 | 184.5 | 184.5 | 0 |
| 1714408200 | 185.53 | 1.29 | 0.70 | 185.53 | 185.53 | 185.53 | 0 |
| 1714149000 | 184.24 | 0.15 | 0.08 | 184.24 | 184.24 | 184.24 | 0 |
| 1714062600 | 184.09 | -2.87 | -1.54 | 184.09 | 184.09 | 184.09 | 0 |
| 1713976200 | 186.96 | 1.51 | 0.81 | 186.96 | 186.96 | 186.96 | 0 |
| 1713889800 | 185.45 | 1.66 | 0.90 | 185.45 | 185.45 | 185.45 | 0 |
| 1713803400 | 183.79 | -0.08 | -0.04 | 183.79 | 183.79 | 183.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
