S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Retail Specialty Kurs (4N71)
DAXsubsector All Retail Specialty Kurs (4N71) Historical

4N71 DAXsubsector All Retail Specialty Kurs

107.93

-1.03 (-0.95%)

May 21 2024 - Closed

Delayed by 15 minutes

4N71 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	107.93	-1.03	-0.95%	107.93	107.93	107.93	0
May 20 2024	108.96	1.29	1.20%	108.96	108.96	108.96	0
May 17 2024	107.67	0.74	0.69%	107.67	107.67	107.67	0
May 16 2024	106.93	0.35	0.33%	106.93	106.93	106.93	0
May 15 2024	106.58	1.09	1.03%	106.58	106.58	106.58	0
May 14 2024	105.49	0.68	0.65%	105.49	105.49	105.49	0
May 13 2024	104.81	0.76	0.73%	104.81	104.81	104.81	0
May 10 2024	104.05	0.47	0.45%	104.05	104.05	104.05	0
May 09 2024	103.58	0.49	0.48%	103.58	103.58	103.58	0
May 08 2024	103.09	-0.80	-0.77%	103.09	103.09	103.09	0
May 07 2024	103.89	-0.90	-0.86%	103.89	103.89	103.89	0
May 06 2024	104.79	0.84	0.81%	104.79	104.79	104.79	0
May 03 2024	103.95	0.19	0.18%	103.95	103.95	103.95	0
May 02 2024	103.76	2.53	2.50%	103.76	103.76	103.76	0
Apr 30 2024	101.23	-0.71	-0.70%	101.23	101.23	101.23	0
Apr 29 2024	101.94	1.72	1.72%	101.94	101.94	101.94	0
Apr 26 2024	100.22	1.07	1.08%	100.22	100.22	100.22	0
Apr 25 2024	99.15	-1.29	-1.28%	99.15	99.15	99.15	0
Apr 24 2024	100.44	0.44	0.44%	100.44	100.44	100.44	0
Apr 23 2024	100.00	1.10	1.11%	100.00	100.00	100.00	0
Apr 22 2024	98.90	0.53	0.54%	98.90	98.90	98.90	0
Apr 19 2024	98.37	-0.58	-0.59%	98.37	98.37	98.37	0
Apr 18 2024	98.95	0.82	0.84%	98.95	98.95	98.95	0
Apr 17 2024	98.13	-0.08	-0.08%	98.13	98.13	98.13	0
Apr 16 2024	98.21	0.43	0.44%	98.21	98.21	98.21	0
Apr 15 2024	97.78	0.25	0.26%	97.78	97.78	97.78	0
Apr 12 2024	97.53	-0.09	-0.09%	97.53	97.53	97.53	0
Apr 11 2024	97.62	1.05	1.09%	97.62	97.62	97.62	0
Apr 10 2024	96.57	0.85	0.89%	96.57	96.57	96.57	0
Apr 09 2024	95.72	-0.66	-0.68%	95.72	95.72	95.72	0
Apr 08 2024	96.38	-0.62	-0.64%	96.38	96.38	96.38	0
Apr 05 2024	97.00	-0.60	-0.61%	97.00	97.00	97.00	0
Apr 04 2024	97.60	-0.11	-0.11%	97.60	97.60	97.60	0
Apr 03 2024	97.71	-0.74	-0.75%	97.71	97.71	97.71	0
Apr 02 2024	98.45	0.05	0.05%	98.45	98.45	98.45	0
Mar 28 2024	98.40	0.40	0.41%	98.40	98.40	98.40	0
Mar 27 2024	98.00	-0.03	-0.03%	98.00	98.00	98.00	0
Mar 26 2024	98.03	1.34	1.39%	98.03	98.03	98.03	0
Mar 25 2024	96.69	1.05	1.10%	96.69	96.69	96.69	0
Mar 22 2024	95.64	-1.31	-1.35%	95.64	95.64	95.64	0
Mar 21 2024	96.95	0.07	0.07%	96.95	96.95	96.95	0
Mar 20 2024	96.88	0.02	0.02%	96.88	96.88	96.88	0
Mar 19 2024	96.86	-1.73	-1.75%	96.86	96.86	96.86	0
Mar 18 2024	98.59	-0.77	-0.77%	98.59	98.59	98.59	0
Mar 15 2024	99.36	-0.72	-0.72%	99.36	99.36	99.36	0
Mar 14 2024	100.08	-0.74	-0.73%	100.08	100.08	100.08	0
Mar 13 2024	100.82	0.35	0.35%	100.82	100.82	100.82	0
Mar 12 2024	100.47	1.06	1.07%	100.47	100.47	100.47	0
Mar 11 2024	99.41	0.43	0.43%	99.41	99.41	99.41	0
Mar 08 2024	98.98	-0.59	-0.59%	98.98	98.98	98.98	0
Mar 07 2024	99.57	-0.21	-0.21%	99.57	99.57	99.57	0
Mar 06 2024	99.78	-0.51	-0.51%	99.78	99.78	99.78	0
Mar 05 2024	100.29	-0.87	-0.86%	100.29	100.29	100.29	0
Mar 04 2024	101.16	0.15	0.15%	101.16	101.16	101.16	0
Mar 01 2024	101.01	-1.35	-1.32%	101.01	101.01	101.01	0
Feb 29 2024	102.36	-1.30	-1.25%	102.36	102.36	102.36	0
Feb 28 2024	103.66	0.77	0.75%	103.66	103.66	103.66	0
Feb 27 2024	102.89	0.46	0.45%	102.89	102.89	102.89	0
Feb 26 2024	102.43	-0.18	-0.18%	102.43	102.43	102.43	0
Feb 23 2024	102.61	-0.25	-0.24%	102.61	102.61	102.61	0
Feb 22 2024	102.86	0.89	0.87%	102.86	102.86	102.86	0

DAXsubsector All Retail ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions