S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsupersector Utilities Kurs (4N7I)
DAXsupersector Utilities Kurs (4N7I) Historical

4N7I DAXsupersector Utilities Kurs

118.50

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

4N7I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	118.50	-0.21	-0.18%	118.50	118.50	118.50	0
May 27 2024	118.71	1.85	1.58%	118.71	118.71	118.71	0
May 24 2024	116.86	-0.63	-0.54%	116.86	116.86	116.86	0
May 23 2024	117.49	-1.16	-0.98%	117.49	117.49	117.49	0
May 22 2024	118.65	-0.28	-0.24%	118.65	118.65	118.65	0
May 21 2024	118.93	-0.39	-0.33%	118.93	118.93	118.93	0
May 20 2024	119.32	-0.07	-0.06%	119.32	119.32	119.32	0
May 17 2024	119.39	-4.35	-3.52%	119.39	119.39	119.39	0
May 16 2024	123.74	0.41	0.33%	123.74	123.74	123.74	0
May 15 2024	123.33	1.96	1.61%	123.33	123.33	123.33	0
May 14 2024	121.37	0.06	0.05%	121.37	121.37	121.37	0
May 13 2024	121.31	-0.10	-0.08%	121.31	121.31	121.31	0
May 10 2024	121.41	1.55	1.29%	121.41	121.41	121.41	0
May 09 2024	119.86	1.87	1.58%	119.86	119.86	119.86	0
May 08 2024	117.99	0.19	0.16%	117.99	117.99	117.99	0
May 07 2024	117.80	2.51	2.18%	117.80	117.80	117.80	0
May 06 2024	115.29	-1.25	-1.07%	115.29	115.29	115.29	0
May 03 2024	116.54	0.23	0.20%	116.54	116.54	116.54	0
May 02 2024	116.31	1.60	1.39%	116.31	116.31	116.31	0
Apr 30 2024	114.71	-0.88	-0.76%	114.71	114.71	114.71	0
Apr 29 2024	115.59	1.53	1.34%	115.59	115.59	115.59	0
Apr 26 2024	114.06	0.29	0.25%	114.06	114.06	114.06	0
Apr 25 2024	113.77	0.17	0.15%	113.77	113.77	113.77	0
Apr 24 2024	113.60	-0.56	-0.49%	113.60	113.60	113.60	0
Apr 23 2024	114.16	0.00	0.00%	114.16	114.16	114.16	0
Apr 22 2024	114.16	-0.15	-0.13%	114.16	114.16	114.16	0
Apr 19 2024	114.31	0.74	0.65%	114.31	114.31	114.31	0
Apr 18 2024	113.57	1.56	1.39%	113.57	113.57	113.57	0
Apr 17 2024	112.01	0.00	0.00%	112.01	112.01	112.01	0
Apr 16 2024	112.01	-1.46	-1.29%	112.01	112.01	112.01	0
Apr 15 2024	113.47	-1.28	-1.12%	113.47	113.47	113.47	0
Apr 12 2024	114.75	2.55	2.27%	114.75	114.75	114.75	0
Apr 11 2024	112.20	1.06	0.95%	112.20	112.20	112.20	0
Apr 10 2024	111.14	-1.48	-1.31%	111.14	111.14	111.14	0
Apr 09 2024	112.62	0.39	0.35%	112.62	112.62	112.62	0
Apr 08 2024	112.23	0.55	0.49%	112.23	112.23	112.23	0
Apr 05 2024	111.68	-1.75	-1.54%	111.68	111.68	111.68	0
Apr 04 2024	113.43	0.75	0.67%	113.43	113.43	113.43	0
Apr 03 2024	112.68	-1.03	-0.91%	112.68	112.68	112.68	0
Apr 02 2024	113.71	-1.43	-1.24%	113.71	113.71	113.71	0
Mar 28 2024	115.14	0.12	0.10%	115.14	115.14	115.14	0
Mar 27 2024	115.02	1.21	1.06%	115.02	115.02	115.02	0
Mar 26 2024	113.81	0.57	0.50%	113.81	113.81	113.81	0
Mar 25 2024	113.24	0.59	0.52%	113.24	113.24	113.24	0
Mar 22 2024	112.65	0.95	0.85%	112.65	112.65	112.65	0
Mar 21 2024	111.70	-1.07	-0.95%	111.70	111.70	111.70	0
Mar 20 2024	112.77	1.50	1.35%	112.77	112.77	112.77	0
Mar 19 2024	111.27	-1.66	-1.47%	111.27	111.27	111.27	0
Mar 18 2024	112.93	-0.65	-0.57%	112.93	112.93	112.93	0
Mar 15 2024	113.58	-0.19	-0.17%	113.58	113.58	113.58	0
Mar 14 2024	113.77	9.00	8.59%	113.77	113.77	113.77	0
Mar 13 2024	104.77	2.58	2.52%	104.77	104.77	104.77	0
Mar 12 2024	102.19	-2.12	-2.03%	102.19	102.19	102.19	0
Mar 11 2024	104.31	-0.53	-0.51%	104.31	104.31	104.31	0
Mar 08 2024	104.84	0.04	0.04%	104.84	104.84	104.84	0
Mar 07 2024	104.80	1.99	1.94%	104.80	104.80	104.80	0
Mar 06 2024	102.81	5.52	5.67%	102.81	102.81	102.81	0
Mar 05 2024	97.29	2.46	2.59%	97.29	97.29	97.29	0
Mar 04 2024	94.83	-0.85	-0.89%	94.83	94.83	94.83	0
Mar 01 2024	95.68	0.20	0.21%	95.68	95.68	95.68	0
Feb 29 2024	95.48	0.28	0.29%	95.48	95.48	95.48	0

DAXsupersector Utilities...

Leverage Shares Public

Lithium Americas

Euronext France PAB 50 N...

Synnex Technology (PK)

Deep South Resources

Btp Italia Mg25 Eur

First Trust Exch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions