Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Consumer Performance | 4N7W | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.31 | 1.62% | 333.27 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 328.23 | 328.23 | 333.58 | 333.13 | 327.96 |
4N7W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.12 | 333.58 | 322.14 | 0.00 | 0 | 9.15 | 2.82% |
| 1 Month | 316.16 | 333.58 | 301.88 | 0.00 | 0 | 17.11 | 5.41% |
| 3 Months | 294.64 | 333.58 | 293.73 | 0.00 | 0 | 38.63 | 13.11% |
| 6 Months | 288.21 | 333.58 | 280.45 | 0.00 | 0 | 45.06 | 15.63% |
| 1 Year | 292.81 | 333.58 | 276.40 | 0.00 | 0 | 40.46 | 13.82% |
| 3 Years | 349.17 | 400.25 | 214.95 | 0.00 | 0 | -15.90 | -4.55% |
| 5 Years | 309.07 | 400.25 | 214.95 | 0.00 | 0 | 24.20 | 7.83% |
4N7W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 333.27 | 5.04 | 1.54% | 328.23 | 333.58 | 328.23 | 0 |
| Apr 25 2024 | 328.23 | -0.93 | -0.28% | 329.16 | 330.20 | 326.50 | 0 |
| Apr 24 2024 | 329.16 | 0.26 | 0.08% | 328.90 | 332.00 | 328.61 | 0 |
| Apr 23 2024 | 328.90 | 3.55 | 1.09% | 325.35 | 329.05 | 325.35 | 0 |
| Apr 22 2024 | 325.35 | 1.87 | 0.58% | 323.48 | 327.26 | 323.48 | 0 |
| Apr 19 2024 | 323.48 | -0.64 | -0.20% | 324.12 | 325.40 | 322.14 | 0 |
| Apr 18 2024 | 324.12 | 6.55 | 2.06% | 317.57 | 324.23 | 317.57 | 0 |
| Apr 17 2024 | 317.57 | 12.17 | 3.98% | 305.40 | 319.42 | 305.40 | 0 |
| Apr 16 2024 | 305.40 | -3.02 | -0.98% | 308.42 | 308.42 | 304.22 | 0 |
| Apr 15 2024 | 308.42 | 5.50 | 1.82% | 302.92 | 310.58 | 302.92 | 0 |
| Apr 12 2024 | 302.92 | -4.27 | -1.39% | 307.19 | 309.22 | 301.88 | 0 |
| Apr 11 2024 | 307.19 | -0.79 | -0.26% | 307.98 | 309.68 | 305.64 | 0 |
| Apr 10 2024 | 307.98 | 0.32 | 0.10% | 307.66 | 311.01 | 306.64 | 0 |
| Apr 09 2024 | 307.66 | -2.64 | -0.85% | 310.30 | 310.30 | 306.84 | 0 |
| Apr 08 2024 | 310.30 | 2.61 | 0.85% | 307.69 | 310.31 | 307.15 | 0 |
| Apr 05 2024 | 307.69 | -2.82 | -0.91% | 310.51 | 310.51 | 305.78 | 0 |
| Apr 04 2024 | 310.51 | 1.20 | 0.39% | 309.31 | 310.53 | 307.75 | 0 |
| Apr 03 2024 | 309.31 | -2.79 | -0.89% | 312.10 | 312.87 | 308.89 | 0 |
| Apr 02 2024 | 312.10 | -4.06 | -1.28% | 316.16 | 316.99 | 311.76 | 0 |
| Mar 28 2024 | 316.16 | 1.39 | 0.44% | 314.77 | 317.63 | 314.77 | 0 |
