S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsector All Consumer Performance (4N7W)
DAXsector All Consumer Performance (4N7W) Historical

4N7W DAXsector All Consumer Performance

342.71

0.20 (0.06%)

May 13 2024 - Closed

Delayed by 15 minutes

4N7W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	342.86	0.75	0.22%	342.11	344.43	342.11	0
May 09 2024	342.11	2.96	0.87%	339.16	342.51	338.05	0
May 08 2024	339.15	4.38	1.31%	334.77	340.51	334.77	0
May 07 2024	334.77	-2.32	-0.69%	337.09	338.69	333.47	0
May 06 2024	337.09	1.24	0.37%	335.85	338.35	335.85	0
May 03 2024	335.85	7.05	2.14%	328.80	336.74	328.30	0
May 02 2024	328.80	-2.40	-0.72%	331.20	332.44	328.29	0
Apr 30 2024	331.20	-3.53	-1.05%	334.73	334.82	330.24	0
Apr 29 2024	334.73	1.46	0.44%	333.27	336.67	333.27	0
Apr 26 2024	333.27	5.04	1.54%	328.23	333.58	328.23	0
Apr 25 2024	328.23	-0.93	-0.28%	329.16	330.20	326.50	0
Apr 24 2024	329.16	0.26	0.08%	328.90	332.00	328.61	0
Apr 23 2024	328.90	3.55	1.09%	325.35	329.05	325.35	0
Apr 22 2024	325.35	1.87	0.58%	323.48	327.26	323.48	0
Apr 19 2024	323.48	-0.64	-0.20%	324.12	325.40	322.14	0
Apr 18 2024	324.12	6.55	2.06%	317.57	324.23	317.57	0
Apr 17 2024	317.57	12.17	3.98%	305.40	319.42	305.40	0
Apr 16 2024	305.40	-3.02	-0.98%	308.42	308.42	304.22	0
Apr 15 2024	308.42	5.50	1.82%	302.92	310.58	302.92	0
Apr 12 2024	302.92	-4.27	-1.39%	307.19	309.22	301.88	0
Apr 11 2024	307.19	-0.79	-0.26%	307.98	309.68	305.64	0
Apr 10 2024	307.98	0.32	0.10%	307.66	311.01	306.64	0
Apr 09 2024	307.66	-2.64	-0.85%	310.30	310.30	306.84	0
Apr 08 2024	310.30	2.61	0.85%	307.69	310.31	307.15	0
Apr 05 2024	307.69	-2.82	-0.91%	310.51	310.51	305.78	0
Apr 04 2024	310.51	1.20	0.39%	309.31	310.53	307.75	0
Apr 03 2024	309.31	-2.79	-0.89%	312.10	312.87	308.89	0
Apr 02 2024	312.10	-4.06	-1.28%	316.16	316.99	311.76	0
Mar 28 2024	316.16	1.39	0.44%	314.77	317.63	314.77	0
Mar 27 2024	314.77	1.45	0.46%	313.32	317.95	313.32	0
Mar 26 2024	313.32	1.76	0.56%	311.56	313.83	311.11	0
Mar 25 2024	311.56	5.19	1.69%	306.37	311.56	305.87	0
Mar 22 2024	306.37	0.92	0.30%	305.45	307.52	302.03	0
Mar 21 2024	305.45	-0.91	-0.30%	306.35	307.85	303.25	0
Mar 20 2024	306.36	-2.39	-0.77%	308.75	308.75	305.83	0
Mar 19 2024	308.75	-0.30	-0.10%	309.05	309.62	307.88	0
Mar 18 2024	309.05	-5.29	-1.68%	314.34	314.53	308.24	0
Mar 15 2024	314.34	-1.53	-0.48%	316.06	316.06	314.22	0
Mar 14 2024	315.87	0.54	0.17%	316.74	319.05	314.72	0
Mar 13 2024	315.33	4.97	1.60%	310.90	316.04	306.58	0
Mar 12 2024	310.36	4.14	1.35%	307.66	310.43	307.12	0
Mar 11 2024	306.22	1.36	0.45%	304.02	306.22	303.78	0
Mar 08 2024	304.86	2.40	0.79%	302.93	305.79	302.93	0
Mar 07 2024	302.46	2.25	0.75%	299.40	302.47	294.63	0
Mar 06 2024	300.21	1.39	0.47%	298.31	303.97	297.33	0
Mar 05 2024	298.82	-0.35	-0.12%	298.04	300.20	297.29	0
Mar 04 2024	299.17	-2.40	-0.80%	300.80	302.67	297.07	0
Mar 01 2024	301.57	0.98	0.33%	301.53	302.43	300.53	0
Feb 29 2024	300.59	-5.07	-1.66%	306.03	306.96	300.59	0
Feb 28 2024	305.66	-0.26	-0.08%	305.98	307.21	304.02	0
Feb 27 2024	305.92	-2.16	-0.70%	307.83	307.99	304.77	0
Feb 26 2024	308.08	-0.26	-0.08%	307.53	309.77	307.06	0
Feb 23 2024	308.34	-0.26	-0.08%	308.67	309.45	307.79	0
Feb 22 2024	308.60	3.64	1.19%	306.85	309.24	305.48	0
Feb 21 2024	304.96	0.89	0.29%	304.79	306.28	304.12	0
Feb 20 2024	304.07	3.24	1.08%	300.41	304.78	300.27	0
Feb 19 2024	300.83	1.37	0.46%	299.11	301.56	298.22	0
Feb 16 2024	299.46	1.56	0.52%	299.53	301.74	299.30	0
Feb 15 2024	297.90	-0.37	-0.12%	298.73	300.45	297.66	0
Feb 14 2024	298.27	1.90	0.64%	295.78	299.08	295.78	0
Feb 13 2024	296.37	-2.94	-0.98%	298.78	299.18	295.48	0

DAXsector All Consumer P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions