Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N87 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 381.53 | -8.38 | -2.15% | 390.31 | 390.31 | 380.04 | 0 |
| Jun 13 2024 | 389.91 | -7.03 | -1.77% | 395.31 | 395.31 | 389.14 | 0 |
| Jun 12 2024 | 396.94 | 4.58 | 1.17% | 393.20 | 398.17 | 392.84 | 0 |
| Jun 11 2024 | 392.36 | -6.06 | -1.52% | 399.29 | 399.38 | 390.49 | 0 |
| Jun 10 2024 | 398.42 | -3.05 | -0.76% | 399.15 | 400.10 | 396.86 | 0 |
| Jun 07 2024 | 401.47 | -2.03 | -0.50% | 403.54 | 405.05 | 399.79 | 0 |
| Jun 06 2024 | 403.50 | 3.40 | 0.85% | 401.56 | 406.42 | 401.23 | 0 |
| Jun 05 2024 | 400.10 | 5.68 | 1.44% | 396.16 | 401.39 | 394.97 | 0 |
| Jun 04 2024 | 394.42 | -1.38 | -0.35% | 397.07 | 400.38 | 394.42 | 0 |
| Jun 03 2024 | 395.80 | 0.42 | 0.11% | 399.90 | 400.77 | 395.79 | 0 |
| May 31 2024 | 395.38 | 3.19 | 0.81% | 393.07 | 395.39 | 391.62 | 0 |
| May 30 2024 | 392.19 | 0.44 | 0.11% | 389.71 | 393.08 | 388.88 | 0 |
| May 29 2024 | 391.75 | -7.76 | -1.94% | 397.52 | 397.63 | 391.49 | 0 |
| May 28 2024 | 399.51 | 1.03 | 0.26% | 399.34 | 402.46 | 398.09 | 0 |
| May 27 2024 | 398.48 | 2.50 | 0.63% | 395.59 | 398.55 | 394.65 | 0 |
| May 24 2024 | 395.98 | 1.69 | 0.43% | 392.54 | 397.35 | 392.54 | 0 |
| May 23 2024 | 394.29 | -4.19 | -1.05% | 398.72 | 399.28 | 393.44 | 0 |
| May 22 2024 | 398.48 | -0.99 | -0.25% | 397.39 | 399.32 | 395.62 | 0 |
| May 21 2024 | 399.47 | -7.05 | -1.73% | 406.01 | 406.46 | 399.35 | 0 |
| May 20 2024 | 406.52 | -0.78 | -0.19% | 408.13 | 409.13 | 406.04 | 0 |
| May 17 2024 | 407.30 | -3.27 | -0.80% | 409.91 | 411.06 | 406.98 | 0 |
| May 16 2024 | 410.57 | 3.48 | 0.85% | 407.50 | 411.95 | 407.23 | 0 |
| May 15 2024 | 407.09 | 2.84 | 0.70% | 404.99 | 408.88 | 404.60 | 0 |
| May 14 2024 | 404.25 | -0.07 | -0.02% | 401.60 | 406.23 | 401.60 | 0 |
| May 13 2024 | 404.32 | 1.26 | 0.31% | 404.42 | 406.66 | 404.01 | 0 |
| May 10 2024 | 403.06 | 4.34 | 1.09% | 400.02 | 407.55 | 400.02 | 0 |
| May 09 2024 | 398.72 | 5.13 | 1.30% | 393.78 | 401.26 | 393.78 | 0 |
| May 08 2024 | 393.59 | 0.94 | 0.24% | 394.34 | 395.66 | 390.37 | 0 |
| May 07 2024 | 392.65 | 0.56 | 0.14% | 392.41 | 397.17 | 389.11 | 0 |
| May 06 2024 | 392.09 | 4.03 | 1.04% | 392.24 | 393.20 | 389.25 | 0 |
| May 03 2024 | 388.06 | -0.24 | -0.06% | 390.41 | 393.33 | 387.40 | 0 |
| May 02 2024 | 388.30 | 2.66 | 0.69% | 385.86 | 390.42 | 385.67 | 0 |
| Apr 30 2024 | 385.64 | 2.51 | 0.66% | 385.21 | 389.00 | 385.21 | 0 |
| Apr 29 2024 | 383.13 | 1.01 | 0.26% | 383.97 | 384.41 | 381.78 | 0 |
| Apr 26 2024 | 382.12 | 6.93 | 1.85% | 377.71 | 383.40 | 377.71 | 0 |
| Apr 25 2024 | 375.19 | -3.98 | -1.05% | 378.57 | 379.70 | 374.35 | 0 |
| Apr 24 2024 | 379.17 | -4.85 | -1.26% | 384.08 | 384.78 | 378.49 | 0 |
| Apr 23 2024 | 384.02 | 3.85 | 1.01% | 382.46 | 385.89 | 381.29 | 0 |
| Apr 22 2024 | 380.17 | 2.73 | 0.72% | 378.32 | 382.76 | 378.32 | 0 |
| Apr 19 2024 | 377.44 | 0.50 | 0.13% | 375.22 | 377.44 | 372.87 | 0 |
| Apr 18 2024 | 376.94 | 4.23 | 1.13% | 374.28 | 379.27 | 373.04 | 0 |
| Apr 17 2024 | 372.71 | 0.04 | 0.01% | 372.60 | 377.38 | 372.48 | 0 |
| Apr 16 2024 | 372.67 | -7.67 | -2.02% | 375.87 | 376.42 | 372.30 | 0 |
| Apr 15 2024 | 380.34 | -1.09 | -0.29% | 383.33 | 387.59 | 379.63 | 0 |
| Apr 12 2024 | 381.43 | -2.67 | -0.70% | 387.14 | 390.74 | 379.96 | 0 |
| Apr 11 2024 | 384.10 | -2.42 | -0.63% | 385.59 | 388.56 | 382.15 | 0 |
| Apr 10 2024 | 386.52 | -0.34 | -0.09% | 389.58 | 392.92 | 382.62 | 0 |
| Apr 09 2024 | 386.86 | -2.60 | -0.67% | 387.92 | 392.49 | 386.75 | 0 |
| Apr 08 2024 | 389.46 | 5.05 | 1.31% | 385.32 | 391.19 | 385.32 | 0 |
| Apr 05 2024 | 384.41 | -9.19 | -2.33% | 389.76 | 389.76 | 383.86 | 0 |
| Apr 04 2024 | 393.60 | 3.07 | 0.79% | 390.92 | 393.91 | 390.29 | 0 |
| Apr 03 2024 | 390.53 | 4.14 | 1.07% | 385.90 | 390.92 | 385.30 | 0 |
| Apr 02 2024 | 386.39 | -8.03 | -2.04% | 394.59 | 395.82 | 386.39 | 0 |
| Mar 28 2024 | 394.42 | -3.30 | -0.83% | 398.59 | 398.80 | 391.96 | 0 |
| Mar 27 2024 | 397.72 | 2.01 | 0.51% | 393.67 | 398.40 | 391.35 | 0 |
| Mar 26 2024 | 395.71 | 5.02 | 1.28% | 391.04 | 398.28 | 391.01 | 0 |
| Mar 25 2024 | 390.69 | 0.56 | 0.14% | 389.25 | 391.15 | 387.17 | 0 |
| Mar 22 2024 | 390.13 | 7.35 | 1.92% | 382.88 | 393.05 | 382.82 | 0 |
| Mar 21 2024 | 382.78 | 1.70 | 0.45% | 381.94 | 386.84 | 381.89 | 0 |
| Mar 20 2024 | 381.08 | 0.29 | 0.08% | 380.65 | 381.95 | 378.09 | 0 |
| Mar 19 2024 | 380.79 | 1.39 | 0.37% | 379.57 | 382.20 | 378.63 | 0 |
