S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsector All Transportation and Logistics Performance (4N87)
DAXsector All Transportation and Logistics Performance (4N87) Historical

4N87 DAXsector All Transportation and Logistics Performance

384.73

0.90 (0.23%)

Last Updated: 07:28:00

Delayed by 15 minutes

4N87 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	384.24	-0.89	-0.23%	384.26	385.72	382.46	0
Jun 24 2024	385.13	4.96	1.30%	382.03	386.13	381.64	0
Jun 21 2024	380.17	-4.12	-1.07%	384.39	384.39	378.84	0
Jun 20 2024	384.29	1.36	0.36%	381.67	385.76	381.67	0
Jun 19 2024	382.93	-1.97	-0.51%	385.49	385.66	382.47	0
Jun 18 2024	384.90	3.58	0.94%	382.70	385.97	381.03	0
Jun 17 2024	381.32	-0.21	-0.06%	383.19	385.72	380.32	0
Jun 14 2024	381.53	-8.38	-2.15%	390.31	390.31	380.04	0
Jun 13 2024	389.91	-7.03	-1.77%	395.31	395.31	389.14	0
Jun 12 2024	396.94	4.58	1.17%	393.20	398.17	392.84	0
Jun 11 2024	392.36	-6.06	-1.52%	399.29	399.38	390.49	0
Jun 10 2024	398.42	-3.05	-0.76%	398.08	399.29	397.76	0
Jun 07 2024	401.47	-2.03	-0.50%	403.54	405.05	399.79	0
Jun 06 2024	403.50	3.40	0.85%	401.56	406.42	401.23	0
Jun 05 2024	400.10	5.68	1.44%	396.16	401.39	394.97	0
Jun 04 2024	394.42	-1.38	-0.35%	397.07	400.38	394.42	0
Jun 03 2024	395.80	0.42	0.11%	399.90	400.77	395.79	0
May 31 2024	395.38	3.19	0.81%	393.07	395.39	391.62	0
May 30 2024	392.19	0.44	0.11%	389.71	393.08	388.88	0
May 29 2024	391.75	-7.76	-1.94%	397.52	397.63	391.49	0
May 28 2024	399.51	1.03	0.26%	399.34	402.46	398.09	0
May 27 2024	398.48	2.50	0.63%	395.59	398.55	394.65	0
May 24 2024	395.98	1.69	0.43%	392.54	397.35	392.54	0
May 23 2024	394.29	-4.19	-1.05%	398.72	399.28	393.44	0
May 22 2024	398.48	-0.99	-0.25%	397.39	399.32	395.62	0
May 21 2024	399.47	-7.05	-1.73%	406.01	406.46	399.35	0
May 20 2024	406.52	-0.78	-0.19%	408.13	409.13	406.04	0
May 17 2024	407.30	-3.27	-0.80%	409.91	411.06	406.98	0
May 16 2024	410.57	3.48	0.85%	407.50	411.95	407.23	0
May 15 2024	407.09	2.84	0.70%	404.99	408.88	404.60	0
May 14 2024	404.25	-0.07	-0.02%	401.60	406.23	401.60	0
May 13 2024	404.32	1.26	0.31%	404.42	406.66	404.01	0
May 10 2024	403.06	4.34	1.09%	400.02	407.55	400.02	0
May 09 2024	398.72	5.13	1.30%	393.78	401.26	393.78	0
May 08 2024	393.59	0.94	0.24%	394.34	395.66	390.37	0
May 07 2024	392.65	0.56	0.14%	392.41	397.17	389.11	0
May 06 2024	392.09	4.03	1.04%	392.24	393.20	389.25	0
May 03 2024	388.06	-0.24	-0.06%	390.41	393.33	387.40	0
May 02 2024	388.30	2.66	0.69%	385.86	390.42	385.67	0
Apr 30 2024	385.64	2.51	0.66%	385.21	389.00	385.21	0
Apr 29 2024	383.13	1.01	0.26%	383.97	384.41	381.78	0
Apr 26 2024	382.12	6.93	1.85%	377.71	383.40	377.71	0
Apr 25 2024	375.19	-3.98	-1.05%	378.57	379.70	374.35	0
Apr 24 2024	379.17	-4.85	-1.26%	384.08	384.78	378.49	0
Apr 23 2024	384.02	3.85	1.01%	382.46	385.89	381.29	0
Apr 22 2024	380.17	2.73	0.72%	378.32	382.76	378.32	0
Apr 19 2024	377.44	0.50	0.13%	375.22	377.44	372.87	0
Apr 18 2024	376.94	4.23	1.13%	374.28	379.27	373.04	0
Apr 17 2024	372.71	0.04	0.01%	372.60	377.38	372.48	0
Apr 16 2024	372.67	-7.67	-2.02%	375.87	376.42	372.30	0
Apr 15 2024	380.34	-1.09	-0.29%	383.33	387.59	379.63	0
Apr 12 2024	381.43	-2.67	-0.70%	387.14	390.74	379.96	0
Apr 11 2024	384.10	-2.42	-0.63%	385.59	388.56	382.15	0
Apr 10 2024	386.52	-0.34	-0.09%	389.58	392.92	382.62	0
Apr 09 2024	386.86	-2.60	-0.67%	387.92	392.49	386.75	0
Apr 08 2024	389.46	5.05	1.31%	385.32	391.19	385.32	0
Apr 05 2024	384.41	-9.19	-2.33%	389.76	389.76	383.86	0
Apr 04 2024	393.60	3.07	0.79%	390.92	393.91	390.29	0
Apr 03 2024	390.53	4.14	1.07%	385.90	390.92	385.30	0
Apr 02 2024	386.39	-8.03	-2.04%	394.59	395.82	386.39	0
Mar 28 2024	394.42	-3.30	-0.83%	398.59	398.80	391.96	0

DAXsector All Transporta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions