Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Performance | 4N8Y | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -0.09% | 922.85 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.85 | 923.72 |
4N8Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 933.49 | 949.32 | 923.72 | 0.00 | 0 | -10.64 | -1.14% |
| 1 Month | 972.61 | 985.76 | 923.72 | 0.00 | 0 | -49.76 | -5.12% |
| 3 Months | 820.06 | 990.05 | 811.03 | 0.00 | 0 | 102.79 | 12.53% |
| 6 Months | 698.05 | 990.05 | 690.59 | 0.00 | 0 | 224.80 | 32.20% |
| 1 Year | 703.07 | 990.05 | 673.24 | 0.00 | 0 | 219.78 | 31.26% |
| 3 Years | 600.69 | 990.05 | 487.67 | 0.00 | 0 | 322.16 | 53.63% |
| 5 Years | 692.91 | 990.05 | 291.14 | 0.00 | 0 | 229.94 | 33.18% |
4N8Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 922.85 | -0.87 | -0.09% | 922.85 | 922.85 | 922.85 | 0 |
| Apr 25 2024 | 923.72 | -20.89 | -2.21% | 923.72 | 923.72 | 923.72 | 0 |
| Apr 24 2024 | 944.61 | -4.71 | -0.50% | 944.61 | 944.61 | 944.61 | 0 |
| Apr 23 2024 | 949.32 | 8.79 | 0.93% | 949.32 | 949.32 | 949.32 | 0 |
| Apr 22 2024 | 940.53 | 7.04 | 0.75% | 940.53 | 940.53 | 940.53 | 0 |
| Apr 19 2024 | 933.49 | -5.74 | -0.61% | 933.49 | 933.49 | 933.49 | 0 |
| Apr 18 2024 | 939.23 | 3.76 | 0.40% | 939.23 | 939.23 | 939.23 | 0 |
| Apr 17 2024 | 935.47 | 1.30 | 0.14% | 935.47 | 935.47 | 935.47 | 0 |
| Apr 16 2024 | 934.17 | -13.58 | -1.43% | 934.17 | 934.17 | 934.17 | 0 |
| Apr 15 2024 | 947.75 | 4.73 | 0.50% | 947.75 | 947.75 | 947.75 | 0 |
| Apr 12 2024 | 943.02 | 2.11 | 0.22% | 943.02 | 943.02 | 943.02 | 0 |
| Apr 11 2024 | 940.91 | -9.88 | -1.04% | 940.91 | 940.91 | 940.91 | 0 |
| Apr 10 2024 | 950.79 | -0.44 | -0.05% | 950.79 | 950.79 | 950.79 | 0 |
| Apr 09 2024 | 951.23 | -34.53 | -3.50% | 951.23 | 951.23 | 951.23 | 0 |
| Apr 08 2024 | 985.76 | 11.10 | 1.14% | 985.76 | 985.76 | 985.76 | 0 |
| Apr 05 2024 | 974.66 | -0.08 | -0.01% | 974.66 | 974.66 | 974.66 | 0 |
| Apr 04 2024 | 974.74 | 3.00 | 0.31% | 974.74 | 974.74 | 974.74 | 0 |
| Apr 03 2024 | 971.74 | -0.87 | -0.09% | 971.74 | 971.74 | 971.74 | 0 |
| Apr 02 2024 | 972.61 | -16.10 | -1.63% | 972.61 | 972.61 | 972.61 | 0 |
| Mar 28 2024 | 988.71 | -1.34 | -0.14% | 988.71 | 988.71 | 988.71 | 0 |
