S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Heavy Machinery Performance (4N8Y)
DAXsubsector All Heavy Machinery Performance (4N8Y) Historical

4N8Y DAXsubsector All Heavy Machinery Performance

933.55

-10.04 (-1.06%)

May 10 2024 - Closed

Delayed by 15 minutes

4N8Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	933.55	-10.04	-1.06%	933.55	933.55	933.55	0
May 09 2024	943.59	8.03	0.86%	943.59	943.59	943.59	0
May 08 2024	935.56	10.78	1.17%	935.56	935.56	935.56	0
May 07 2024	924.78	11.94	1.31%	924.78	924.78	924.78	0
May 06 2024	912.84	8.59	0.95%	912.84	912.84	912.84	0
May 03 2024	904.25	-1.73	-0.19%	904.25	904.25	904.25	0
May 02 2024	905.98	-5.80	-0.64%	905.98	905.98	905.98	0
Apr 30 2024	911.78	-12.16	-1.32%	911.78	911.78	911.78	0
Apr 29 2024	923.94	1.09	0.12%	923.94	923.94	923.94	0
Apr 26 2024	922.85	-0.87	-0.09%	922.85	922.85	922.85	0
Apr 25 2024	923.72	-20.89	-2.21%	923.72	923.72	923.72	0
Apr 24 2024	944.61	-4.71	-0.50%	944.61	944.61	944.61	0
Apr 23 2024	949.32	8.79	0.93%	949.32	949.32	949.32	0
Apr 22 2024	940.53	7.04	0.75%	940.53	940.53	940.53	0
Apr 19 2024	933.49	-5.74	-0.61%	933.49	933.49	933.49	0
Apr 18 2024	939.23	3.76	0.40%	939.23	939.23	939.23	0
Apr 17 2024	935.47	1.30	0.14%	935.47	935.47	935.47	0
Apr 16 2024	934.17	-13.58	-1.43%	934.17	934.17	934.17	0
Apr 15 2024	947.75	4.73	0.50%	947.75	947.75	947.75	0
Apr 12 2024	943.02	2.11	0.22%	943.02	943.02	943.02	0
Apr 11 2024	940.91	-9.88	-1.04%	940.91	940.91	940.91	0
Apr 10 2024	950.79	-0.44	-0.05%	950.79	950.79	950.79	0
Apr 09 2024	951.23	-34.53	-3.50%	951.23	951.23	951.23	0
Apr 08 2024	985.76	11.10	1.14%	985.76	985.76	985.76	0
Apr 05 2024	974.66	-0.08	-0.01%	974.66	974.66	974.66	0
Apr 04 2024	974.74	3.00	0.31%	974.74	974.74	974.74	0
Apr 03 2024	971.74	-0.87	-0.09%	971.74	971.74	971.74	0
Apr 02 2024	972.61	-16.10	-1.63%	972.61	972.61	972.61	0
Mar 28 2024	988.71	-1.34	-0.14%	988.71	988.71	988.71	0
Mar 27 2024	990.05	1.17	0.12%	990.05	990.05	990.05	0
Mar 26 2024	988.88	3.88	0.39%	988.88	988.88	988.88	0
Mar 25 2024	985.00	3.19	0.32%	985.00	985.00	985.00	0
Mar 22 2024	981.81	3.78	0.39%	981.81	981.81	981.81	0
Mar 21 2024	978.03	2.75	0.28%	978.03	978.03	978.03	0
Mar 20 2024	975.28	4.78	0.49%	975.28	975.28	975.28	0
Mar 19 2024	970.50	16.93	1.78%	970.50	970.50	970.50	0
Mar 18 2024	953.57	2.98	0.31%	953.57	953.57	953.57	0
Mar 15 2024	950.59	15.50	1.66%	950.59	950.59	950.59	0
Mar 14 2024	935.09	6.06	0.65%	935.09	935.09	935.09	0
Mar 13 2024	929.03	4.92	0.53%	929.03	929.03	929.03	0
Mar 12 2024	924.11	9.85	1.08%	924.11	924.11	924.11	0
Mar 11 2024	914.26	-3.29	-0.36%	914.26	914.26	914.26	0
Mar 08 2024	917.55	0.94	0.10%	917.55	917.55	917.55	0
Mar 07 2024	916.61	3.45	0.38%	916.61	916.61	916.61	0
Mar 06 2024	913.16	5.83	0.64%	913.16	913.16	913.16	0
Mar 05 2024	907.33	16.21	1.82%	907.33	907.33	907.33	0
Mar 04 2024	891.12	5.75	0.65%	891.12	891.12	891.12	0
Mar 01 2024	885.37	28.78	3.36%	885.37	885.37	885.37	0
Feb 29 2024	856.59	-0.96	-0.11%	856.59	856.59	856.59	0
Feb 28 2024	857.55	24.25	2.91%	857.55	857.55	857.55	0
Feb 27 2024	833.30	4.58	0.55%	833.30	833.30	833.30	0
Feb 26 2024	828.72	-0.47	-0.06%	828.72	828.72	828.72	0
Feb 23 2024	829.19	3.86	0.47%	829.19	829.19	829.19	0
Feb 22 2024	825.33	4.74	0.58%	825.33	825.33	825.33	0
Feb 21 2024	820.59	6.50	0.80%	820.59	820.59	820.59	0
Feb 20 2024	814.09	3.06	0.38%	814.09	814.09	814.09	0
Feb 19 2024	811.03	-10.10	-1.23%	811.03	811.03	811.03	0
Feb 16 2024	821.13	-5.74	-0.69%	821.13	821.13	821.13	0
Feb 15 2024	826.87	-2.28	-0.27%	826.87	826.87	826.87	0
Feb 14 2024	829.15	6.62	0.80%	829.15	829.15	829.15	0
Feb 13 2024	822.53	-4.46	-0.54%	822.53	822.53	822.53	0
Feb 12 2024	826.99	-0.77	-0.09%	826.99	826.99	826.99	0

DAXsubsector All Heavy M...

Jumia Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions