Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Renewable Energies Performance | 4N9Q | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.01 | 39.86 |
4N9Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.28 | 39.86 | 39.10 | 0.00 | 0 | 0.73 | 1.86% |
1 Month | 37.82 | 39.86 | 36.31 | 0.00 | 0 | 2.19 | 5.79% |
3 Months | 38.70 | 39.86 | 35.82 | 0.00 | 0 | 1.31 | 3.39% |
6 Months | 39.07 | 42.55 | 35.67 | 0.00 | 0 | 0.94 | 2.41% |
1 Year | 51.00 | 52.46 | 35.67 | 0.00 | 0 | -10.99 | -21.55% |
3 Years | 42.50 | 62.98 | 35.67 | 0.00 | 0 | -2.49 | -5.86% |
5 Years | 18.90 | 62.98 | 15.24 | 0.00 | 0 | 21.11 | 111.69% |
4N9Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 40.01 | 0.15 | 0.38% | 40.01 | 40.01 | 40.01 | 0 |
May 09 2024 | 39.86 | 0.54 | 1.37% | 39.86 | 39.86 | 39.86 | 0 |
May 08 2024 | 39.32 | -0.23 | -0.58% | 39.32 | 39.32 | 39.32 | 0 |
May 07 2024 | 39.55 | 0.45 | 1.15% | 39.55 | 39.55 | 39.55 | 0 |
May 06 2024 | 39.10 | -0.18 | -0.46% | 39.10 | 39.10 | 39.10 | 0 |
May 03 2024 | 39.28 | 0.31 | 0.80% | 39.28 | 39.28 | 39.28 | 0 |
May 02 2024 | 38.97 | 0.54 | 1.41% | 38.97 | 38.97 | 38.97 | 0 |
Apr 30 2024 | 38.43 | -0.37 | -0.95% | 38.43 | 38.43 | 38.43 | 0 |
Apr 29 2024 | 38.80 | 0.73 | 1.92% | 38.80 | 38.80 | 38.80 | 0 |
Apr 26 2024 | 38.07 | 1.12 | 3.03% | 38.07 | 38.07 | 38.07 | 0 |
Apr 25 2024 | 36.95 | -0.66 | -1.75% | 36.95 | 36.95 | 36.95 | 0 |
Apr 24 2024 | 37.61 | -0.22 | -0.58% | 37.61 | 37.61 | 37.61 | 0 |
Apr 23 2024 | 37.83 | 0.84 | 2.27% | 37.83 | 37.83 | 37.83 | 0 |
Apr 22 2024 | 36.99 | 0.68 | 1.87% | 36.99 | 36.99 | 36.99 | 0 |
Apr 19 2024 | 36.31 | -0.46 | -1.25% | 36.31 | 36.31 | 36.31 | 0 |
Apr 18 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 36.77 | 0 |
Apr 17 2024 | 36.72 | -0.06 | -0.16% | 36.72 | 36.72 | 36.72 | 0 |
Apr 16 2024 | 36.78 | -0.13 | -0.35% | 36.78 | 36.78 | 36.78 | 0 |
Apr 15 2024 | 36.91 | -0.91 | -2.41% | 36.91 | 36.91 | 36.91 | 0 |
Apr 12 2024 | 37.82 | -0.37 | -0.97% | 37.82 | 37.82 | 37.82 | 0 |