4N9Q Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 40.74 | 0.29 | 0.72% | 40.74 | 40.74 | 40.74 | 0 |
Jun 04 2024 | 40.45 | -0.92 | -2.22% | 40.45 | 40.45 | 40.45 | 0 |
Jun 03 2024 | 41.37 | 0.25 | 0.61% | 41.37 | 41.37 | 41.37 | 0 |
May 31 2024 | 41.12 | -0.53 | -1.27% | 41.12 | 41.12 | 41.12 | 0 |
May 30 2024 | 41.65 | 0.84 | 2.06% | 41.65 | 41.65 | 41.65 | 0 |
May 29 2024 | 40.81 | -1.00 | -2.39% | 40.81 | 40.81 | 40.81 | 0 |
May 28 2024 | 41.81 | 0.25 | 0.60% | 41.81 | 41.81 | 41.81 | 0 |
May 27 2024 | 41.56 | 0.60 | 1.46% | 41.56 | 41.56 | 41.56 | 0 |
May 24 2024 | 40.96 | -0.21 | -0.51% | 40.96 | 40.96 | 40.96 | 0 |
May 23 2024 | 41.17 | 0.06 | 0.15% | 41.17 | 41.17 | 41.17 | 0 |
May 22 2024 | 41.11 | 0.66 | 1.63% | 41.11 | 41.11 | 41.11 | 0 |
May 21 2024 | 40.45 | -0.51 | -1.25% | 40.45 | 40.45 | 40.45 | 0 |
May 20 2024 | 40.96 | -0.02 | -0.05% | 40.96 | 40.96 | 40.96 | 0 |
May 17 2024 | 40.98 | -0.21 | -0.51% | 40.98 | 40.98 | 40.98 | 0 |
May 16 2024 | 41.19 | -0.78 | -1.86% | 41.19 | 41.19 | 41.19 | 0 |
May 15 2024 | 41.97 | -0.15 | -0.36% | 41.97 | 41.97 | 41.97 | 0 |
May 14 2024 | 42.12 | 1.62 | 4.00% | 42.12 | 42.12 | 42.12 | 0 |
May 13 2024 | 40.50 | 0.49 | 1.22% | 40.50 | 40.50 | 40.50 | 0 |
May 10 2024 | 40.01 | 0.15 | 0.38% | 40.01 | 40.01 | 40.01 | 0 |
May 09 2024 | 39.86 | 0.54 | 1.37% | 39.86 | 39.86 | 39.86 | 0 |
May 08 2024 | 39.32 | -0.23 | -0.58% | 39.32 | 39.32 | 39.32 | 0 |
May 07 2024 | 39.55 | 0.45 | 1.15% | 39.55 | 39.55 | 39.55 | 0 |
May 06 2024 | 39.10 | -0.18 | -0.46% | 39.10 | 39.10 | 39.10 | 0 |
May 03 2024 | 39.28 | 0.31 | 0.80% | 39.28 | 39.28 | 39.28 | 0 |
May 02 2024 | 38.97 | 0.54 | 1.41% | 38.97 | 38.97 | 38.97 | 0 |
Apr 30 2024 | 38.43 | -0.37 | -0.95% | 38.43 | 38.43 | 38.43 | 0 |
Apr 29 2024 | 38.80 | 0.73 | 1.92% | 38.80 | 38.80 | 38.80 | 0 |
Apr 26 2024 | 38.07 | 1.12 | 3.03% | 38.07 | 38.07 | 38.07 | 0 |
Apr 25 2024 | 36.95 | -0.66 | -1.75% | 36.95 | 36.95 | 36.95 | 0 |
Apr 24 2024 | 37.61 | -0.22 | -0.58% | 37.61 | 37.61 | 37.61 | 0 |
Apr 23 2024 | 37.83 | 0.84 | 2.27% | 37.83 | 37.83 | 37.83 | 0 |
Apr 22 2024 | 36.99 | 0.68 | 1.87% | 36.99 | 36.99 | 36.99 | 0 |
Apr 19 2024 | 36.31 | -0.46 | -1.25% | 36.31 | 36.31 | 36.31 | 0 |
Apr 18 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 36.77 | 0 |
Apr 17 2024 | 36.72 | -0.06 | -0.16% | 36.72 | 36.72 | 36.72 | 0 |
Apr 16 2024 | 36.78 | -0.13 | -0.35% | 36.78 | 36.78 | 36.78 | 0 |
Apr 15 2024 | 36.91 | -0.91 | -2.41% | 36.91 | 36.91 | 36.91 | 0 |
Apr 12 2024 | 37.82 | -0.37 | -0.97% | 37.82 | 37.82 | 37.82 | 0 |
Apr 11 2024 | 38.19 | 0.22 | 0.58% | 38.19 | 38.19 | 38.19 | 0 |
Apr 10 2024 | 37.97 | -0.14 | -0.37% | 37.97 | 37.97 | 37.97 | 0 |
Apr 09 2024 | 38.11 | 0.41 | 1.09% | 38.11 | 38.11 | 38.11 | 0 |
Apr 08 2024 | 37.70 | 0.49 | 1.32% | 37.70 | 37.70 | 37.70 | 0 |
Apr 05 2024 | 37.21 | -0.85 | -2.23% | 37.21 | 37.21 | 37.21 | 0 |
Apr 04 2024 | 38.06 | 0.78 | 2.09% | 38.06 | 38.06 | 38.06 | 0 |
Apr 03 2024 | 37.28 | 0.06 | 0.16% | 37.28 | 37.28 | 37.28 | 0 |
Apr 02 2024 | 37.22 | -0.93 | -2.44% | 37.22 | 37.22 | 37.22 | 0 |
Mar 28 2024 | 38.15 | -1.03 | -2.63% | 38.15 | 38.15 | 38.15 | 0 |
Mar 27 2024 | 39.18 | 0.10 | 0.26% | 39.18 | 39.18 | 39.18 | 0 |
Mar 26 2024 | 39.08 | 0.47 | 1.22% | 39.08 | 39.08 | 39.08 | 0 |
Mar 25 2024 | 38.61 | -0.15 | -0.39% | 38.61 | 38.61 | 38.61 | 0 |
Mar 22 2024 | 38.76 | 0.49 | 1.28% | 38.76 | 38.76 | 38.76 | 0 |
Mar 21 2024 | 38.27 | 0.92 | 2.46% | 38.27 | 38.27 | 38.27 | 0 |
Mar 20 2024 | 37.35 | -0.27 | -0.72% | 37.35 | 37.35 | 37.35 | 0 |
Mar 19 2024 | 37.62 | -0.23 | -0.61% | 37.62 | 37.62 | 37.62 | 0 |
Mar 18 2024 | 37.85 | 0.46 | 1.23% | 37.85 | 37.85 | 37.85 | 0 |
Mar 15 2024 | 37.39 | -0.65 | -1.71% | 37.39 | 37.39 | 37.39 | 0 |
Mar 14 2024 | 38.04 | -0.26 | -0.68% | 38.04 | 38.04 | 38.04 | 0 |
Mar 13 2024 | 38.30 | -0.46 | -1.19% | 38.30 | 38.30 | 38.30 | 0 |
Mar 12 2024 | 38.76 | 0.03 | 0.08% | 38.76 | 38.76 | 38.76 | 0 |
Mar 11 2024 | 38.73 | 0.13 | 0.34% | 38.73 | 38.73 | 38.73 | 0 |
Mar 08 2024 | 38.60 | -0.30 | -0.77% | 38.60 | 38.60 | 38.60 | 0 |