Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Industrials Performance | 4NAJ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7.05 | 0.85% | 833.07 | 10:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 828.78 | 824.58 | 836.24 | 832.22 | 826.02 |
4NAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 823.00 | 837.87 | 819.72 | 0.00 | 0 | 10.07 | 1.22% |
| 1 Month | 853.19 | 856.00 | 815.12 | 0.00 | 0 | -20.12 | -2.36% |
| 3 Months | 767.90 | 862.18 | 763.05 | 0.00 | 0 | 65.17 | 8.49% |
| 6 Months | 650.01 | 862.18 | 645.80 | 0.00 | 0 | 183.06 | 28.16% |
| 1 Year | 737.97 | 862.18 | 626.44 | 0.00 | 0 | 95.10 | 12.89% |
| 3 Years | 703.29 | 862.18 | 491.39 | 0.00 | 0 | 129.78 | 18.45% |
| 5 Years | 601.23 | 862.18 | 314.05 | 0.00 | 0 | 231.84 | 38.56% |
4NAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 833.07 | 7.09 | 0.86% | 828.78 | 836.24 | 824.58 | 0 |
| May 02 2024 | 825.98 | -2.50 | -0.30% | 827.97 | 828.13 | 822.28 | 0 |
| Apr 30 2024 | 828.48 | -7.31 | -0.87% | 836.42 | 837.87 | 828.32 | 0 |
| Apr 29 2024 | 835.79 | 2.25 | 0.27% | 834.54 | 837.68 | 832.10 | 0 |
| Apr 26 2024 | 833.54 | 11.83 | 1.44% | 823.00 | 834.75 | 819.72 | 0 |
| Apr 25 2024 | 821.71 | -11.19 | -1.34% | 832.71 | 832.71 | 815.12 | 0 |
| Apr 24 2024 | 832.90 | -2.99 | -0.36% | 836.21 | 840.12 | 831.46 | 0 |
| Apr 23 2024 | 835.89 | 7.23 | 0.87% | 830.29 | 836.26 | 828.25 | 0 |
| Apr 22 2024 | 828.66 | 5.53 | 0.67% | 823.72 | 830.09 | 823.72 | 0 |
| Apr 19 2024 | 823.13 | -7.88 | -0.95% | 830.15 | 830.15 | 816.13 | 0 |
| Apr 18 2024 | 831.01 | 4.52 | 0.55% | 828.98 | 833.61 | 824.63 | 0 |
| Apr 17 2024 | 826.49 | -1.28 | -0.15% | 826.90 | 834.06 | 824.66 | 0 |
| Apr 16 2024 | 827.77 | -13.30 | -1.58% | 839.26 | 839.26 | 823.14 | 0 |
| Apr 15 2024 | 841.07 | 6.53 | 0.78% | 836.11 | 851.14 | 836.11 | 0 |
| Apr 12 2024 | 834.54 | -0.63 | -0.08% | 838.50 | 847.40 | 831.21 | 0 |
| Apr 11 2024 | 835.17 | -4.65 | -0.55% | 838.97 | 841.61 | 830.71 | 0 |
| Apr 10 2024 | 839.82 | 1.69 | 0.20% | 841.66 | 847.08 | 831.95 | 0 |
| Apr 09 2024 | 838.13 | -17.60 | -2.06% | 855.18 | 855.18 | 837.60 | 0 |
| Apr 08 2024 | 855.73 | 10.86 | 1.29% | 846.09 | 856.00 | 846.09 | 0 |
