Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
4NAJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 853.40 | -0.15 | -0.02% | 852.98 | 854.23 | 846.74 | 0 |
| May 23 2024 | 853.55 | 8.67 | 1.03% | 845.71 | 856.09 | 845.71 | 0 |
| May 22 2024 | 844.88 | -2.63 | -0.31% | 848.10 | 850.16 | 844.88 | 0 |
| May 21 2024 | 847.51 | -2.41 | -0.28% | 848.81 | 850.56 | 843.49 | 0 |
| May 20 2024 | 849.92 | 4.55 | 0.54% | 846.19 | 851.95 | 845.68 | 0 |
| May 17 2024 | 845.37 | -5.22 | -0.61% | 845.77 | 848.15 | 841.44 | 0 |
| May 16 2024 | 850.59 | -22.06 | -2.53% | 872.76 | 873.11 | 850.51 | 0 |
| May 15 2024 | 872.65 | 8.48 | 0.98% | 864.67 | 873.26 | 864.67 | 0 |
| May 14 2024 | 864.17 | -5.42 | -0.62% | 868.72 | 868.72 | 861.51 | 0 |
| May 13 2024 | 869.59 | -3.54 | -0.41% | 872.91 | 873.42 | 866.91 | 0 |
| May 10 2024 | 873.13 | 6.51 | 0.75% | 867.97 | 877.15 | 867.97 | 0 |
| May 09 2024 | 866.62 | 10.18 | 1.19% | 856.18 | 867.51 | 856.18 | 0 |
| May 08 2024 | 856.44 | 10.43 | 1.23% | 846.94 | 860.13 | 846.94 | 0 |
| May 07 2024 | 846.01 | 4.17 | 0.50% | 843.10 | 846.93 | 834.91 | 0 |
| May 06 2024 | 841.84 | 8.77 | 1.05% | 833.36 | 842.61 | 833.36 | 0 |
| May 03 2024 | 833.07 | 7.09 | 0.86% | 828.78 | 836.24 | 824.58 | 0 |
| May 02 2024 | 825.98 | -2.50 | -0.30% | 827.97 | 828.13 | 822.28 | 0 |
| Apr 30 2024 | 828.48 | -7.31 | -0.87% | 836.42 | 837.87 | 828.32 | 0 |
| Apr 29 2024 | 835.79 | 2.25 | 0.27% | 834.54 | 837.68 | 832.10 | 0 |
| Apr 26 2024 | 833.54 | 11.83 | 1.44% | 823.00 | 834.75 | 819.72 | 0 |
| Apr 25 2024 | 821.71 | -11.19 | -1.34% | 832.71 | 832.71 | 815.12 | 0 |
| Apr 24 2024 | 832.90 | -2.99 | -0.36% | 836.21 | 840.12 | 831.46 | 0 |
| Apr 23 2024 | 835.89 | 7.23 | 0.87% | 830.29 | 836.26 | 828.25 | 0 |
| Apr 22 2024 | 828.66 | 5.53 | 0.67% | 823.72 | 830.09 | 823.72 | 0 |
| Apr 19 2024 | 823.13 | -7.88 | -0.95% | 830.15 | 830.15 | 816.13 | 0 |
| Apr 18 2024 | 831.01 | 4.52 | 0.55% | 828.98 | 833.61 | 824.63 | 0 |
| Apr 17 2024 | 826.49 | -1.28 | -0.15% | 826.90 | 834.06 | 824.66 | 0 |
| Apr 16 2024 | 827.77 | -13.30 | -1.58% | 839.26 | 839.26 | 823.14 | 0 |
| Apr 15 2024 | 841.07 | 6.53 | 0.78% | 836.11 | 851.14 | 836.11 | 0 |
| Apr 12 2024 | 834.54 | -0.63 | -0.08% | 838.50 | 847.40 | 831.21 | 0 |
| Apr 11 2024 | 835.17 | -4.65 | -0.55% | 838.97 | 841.61 | 830.71 | 0 |
| Apr 10 2024 | 839.82 | 1.69 | 0.20% | 841.66 | 847.08 | 831.95 | 0 |
| Apr 09 2024 | 838.13 | -17.60 | -2.06% | 855.18 | 855.18 | 837.60 | 0 |
| Apr 08 2024 | 855.73 | 10.86 | 1.29% | 846.09 | 856.00 | 846.09 | 0 |
| Apr 05 2024 | 844.87 | -10.26 | -1.20% | 853.19 | 853.19 | 837.60 | 0 |
| Apr 04 2024 | 855.13 | 2.51 | 0.29% | 851.85 | 855.80 | 849.34 | 0 |
| Apr 03 2024 | 852.62 | 3.78 | 0.45% | 849.31 | 853.02 | 844.47 | 0 |
| Apr 02 2024 | 848.84 | -9.05 | -1.05% | 858.45 | 862.18 | 847.69 | 0 |
| Mar 28 2024 | 857.89 | -0.45 | -0.05% | 858.55 | 861.12 | 855.80 | 0 |
| Mar 27 2024 | 858.34 | 3.35 | 0.39% | 855.59 | 859.65 | 853.56 | 0 |
| Mar 26 2024 | 854.99 | 6.84 | 0.81% | 848.14 | 856.14 | 848.09 | 0 |
| Mar 25 2024 | 848.15 | -0.04 | 0.00% | 848.58 | 850.70 | 846.64 | 0 |
| Mar 22 2024 | 848.19 | 6.57 | 0.78% | 840.34 | 849.38 | 840.14 | 0 |
| Mar 21 2024 | 841.62 | 5.40 | 0.65% | 838.14 | 844.97 | 836.74 | 0 |
| Mar 20 2024 | 836.22 | 4.45 | 0.54% | 830.35 | 839.50 | 828.34 | 0 |
| Mar 19 2024 | 831.77 | -9.26 | -1.10% | 841.07 | 846.74 | 826.91 | 0 |
| Mar 18 2024 | 841.03 | 0.28 | 0.03% | 840.80 | 846.52 | 840.37 | 0 |
| Mar 15 2024 | 840.75 | 7.51 | 0.90% | 833.38 | 843.31 | 833.38 | 0 |
| Mar 14 2024 | 833.24 | 5.92 | 0.72% | 828.62 | 836.63 | 828.60 | 0 |
| Mar 13 2024 | 827.32 | 1.39 | 0.17% | 827.43 | 827.46 | 822.12 | 0 |
| Mar 12 2024 | 825.93 | 9.18 | 1.12% | 818.41 | 826.08 | 815.30 | 0 |
| Mar 11 2024 | 816.75 | -3.19 | -0.39% | 818.06 | 818.06 | 809.64 | 0 |
| Mar 08 2024 | 819.94 | -5.13 | -0.62% | 824.87 | 824.87 | 817.98 | 0 |
| Mar 07 2024 | 825.07 | 2.17 | 0.26% | 821.84 | 827.99 | 820.73 | 0 |
| Mar 06 2024 | 822.90 | -2.18 | -0.26% | 826.12 | 826.65 | 819.46 | 0 |
| Mar 05 2024 | 825.08 | -1.46 | -0.18% | 824.73 | 827.97 | 821.82 | 0 |
| Mar 04 2024 | 826.54 | -4.22 | -0.51% | 830.99 | 832.43 | 824.22 | 0 |
| Mar 01 2024 | 830.76 | 19.07 | 2.35% | 814.44 | 832.31 | 814.44 | 0 |
| Feb 29 2024 | 811.69 | 6.57 | 0.82% | 805.34 | 813.19 | 805.20 | 0 |
| Feb 28 2024 | 805.12 | 8.49 | 1.07% | 796.34 | 805.26 | 796.34 | 0 |
| Feb 27 2024 | 796.63 | 3.66 | 0.46% | 792.89 | 797.32 | 791.66 | 0 |
