Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 607 |
|
|||||
| News | - | ||||||
| Day High | 10.58 | Low High |
|||||
| Day Low | 10.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concord Acquisition Corp II | CNDA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.59 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.575 | 10.575 | 10.58 | 10.59 | 10.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 607 | US$ 10.57 | US$ 6,419 | - | 10.11 - 10.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 103 | US$ 10.59 | USD |
Concord Acquisition Corp II Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 370.08M | 35.01M | - | 0 | 6.96M | 0.20 | 53.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Concord Acquisition Corp... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/31/2024 | 05:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 12/28/2023 | 10:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 11/07/2023 | 16:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/06/2023 | 09:18 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 9/05/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/28/2023 | 05:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 8/23/2023 | 16:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 8/23/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/09/2023 | 15:28 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 7/28/2023 | 15:02 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 7/27/2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.59 | 10.56 | 10.57 | 1,453 | 0.03 | 0.28% |
| 1 Month | 10.53 | 10.59 | 10.52 | 10.55 | 22,941 | 0.06 | 0.57% |
| 3 Months | 10.4344 | 10.59 | 10.43 | 10.50 | 32,192 | 0.1556 | 1.49% |
| 6 Months | 10.33 | 10.59 | 10.31 | 10.43 | 60,953 | 0.26 | 2.52% |
| 1 Year | 10.15 | 10.90 | 10.11 | 10.29 | 202,826 | 0.44 | 4.33% |
| 3 Years | 9.90 | 11.00 | 9.60 | 10.11 | 142,147 | 0.69 | 6.97% |
| 5 Years | 9.90 | 11.00 | 9.60 | 10.11 | 142,147 | 0.69 | 6.97% |
Concord Acquisition Corp... Description
| Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
