Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight PR EUR | A3QH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,080.74 |
A3QH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,050.65 | 1,080.74 | 1,050.65 | 0.00 | 0 | 30.09 | 2.86% |
1 Month | 1,070.69 | 1,080.74 | 1,046.33 | 0.00 | 0 | 10.05 | 0.94% |
3 Months | 988.39 | 1,087.78 | 988.39 | 0.00 | 0 | 92.35 | 9.34% |
6 Months | 898.89 | 1,087.78 | 898.29 | 0.00 | 0 | 181.85 | 20.23% |
1 Year | 971.37 | 1,087.78 | 866.57 | 0.00 | 0 | 109.37 | 11.26% |
3 Years | 1,080.73 | 1,118.28 | 746.44 | 0.00 | 0 | 0.01 | 0.00% |
5 Years | 942.76 | 1,118.28 | 637.94 | 0.00 | 0 | 137.98 | 14.64% |
A3QH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,080.74 | 14.53 | 1.36% | 1,080.74 | 1,080.74 | 1,080.74 | 0 |
May 06 2024 | 1,066.21 | 6.74 | 0.64% | 1,066.21 | 1,066.21 | 1,066.21 | 0 |
May 03 2024 | 1,059.47 | 8.82 | 0.84% | 1,059.47 | 1,059.47 | 1,059.47 | 0 |
May 02 2024 | 1,050.65 | -2.22 | -0.21% | 1,050.65 | 1,050.65 | 1,050.65 | 0 |
Apr 30 2024 | 1,052.87 | -10.07 | -0.95% | 1,052.87 | 1,052.87 | 1,052.87 | 0 |
Apr 29 2024 | 1,062.94 | -1.36 | -0.13% | 1,062.94 | 1,062.94 | 1,062.94 | 0 |
Apr 26 2024 | 1,064.30 | 10.90 | 1.03% | 1,064.30 | 1,064.30 | 1,064.30 | 0 |
Apr 25 2024 | 1,053.40 | -7.09 | -0.67% | 1,053.40 | 1,053.40 | 1,053.40 | 0 |
Apr 24 2024 | 1,060.49 | -4.14 | -0.39% | 1,060.49 | 1,060.49 | 1,060.49 | 0 |
Apr 23 2024 | 1,064.63 | 11.92 | 1.13% | 1,064.63 | 1,064.63 | 1,064.63 | 0 |
Apr 22 2024 | 1,052.71 | 6.38 | 0.61% | 1,052.71 | 1,052.71 | 1,052.71 | 0 |
Apr 19 2024 | 1,046.33 | -4.54 | -0.43% | 1,046.33 | 1,046.33 | 1,046.33 | 0 |
Apr 18 2024 | 1,050.87 | 0.30 | 0.03% | 1,050.87 | 1,050.87 | 1,050.87 | 0 |
Apr 17 2024 | 1,050.57 | -0.48 | -0.05% | 1,050.57 | 1,050.57 | 1,050.57 | 0 |
Apr 16 2024 | 1,051.05 | -13.85 | -1.30% | 1,051.05 | 1,051.05 | 1,051.05 | 0 |
Apr 15 2024 | 1,064.90 | 3.64 | 0.34% | 1,064.90 | 1,064.90 | 1,064.90 | 0 |
Apr 12 2024 | 1,061.26 | -1.47 | -0.14% | 1,061.26 | 1,061.26 | 1,061.26 | 0 |
Apr 11 2024 | 1,062.73 | -7.96 | -0.74% | 1,062.73 | 1,062.73 | 1,062.73 | 0 |
Apr 10 2024 | 1,070.69 | 1.07 | 0.10% | 1,070.69 | 1,070.69 | 1,070.69 | 0 |
Apr 09 2024 | 1,069.62 | -11.70 | -1.08% | 1,069.62 | 1,069.62 | 1,069.62 | 0 |
Apr 08 2024 | 1,081.32 | 11.46 | 1.07% | 1,081.32 | 1,081.32 | 1,081.32 | 0 |