We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.69 | -1.55150086333 | 1204.64 | 1204.64 | 1185.09 | 0 | 0 | IX |
| 4 | 58.51 | 5.18963315121 | 1127.44 | 1204.64 | 1117.19 | 0 | 0 | IX |
| 12 | 106.17 | 9.83255848414 | 1079.78 | 1204.64 | 1063.62 | 0 | 0 | IX |
| 26 | 185.8 | 18.577213418 | 1000.15 | 1204.64 | 1000.15 | 0 | 0 | IX |
| 52 | 192.58 | 19.3865327119 | 993.37 | 1204.64 | 983.68 | 0 | 0 | IX |
| 156 | 155.72 | 15.1150713918 | 1030.23 | 1204.64 | 746.44 | 0 | 0 | IX |
| 260 | 156.94 | 15.251552463 | 1029.01 | 1204.64 | 637.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1185.95 | 0.86 | 0.07 | 1185.95 | 1185.95 | 1185.95 | 0 |
| 1738690200 | 1185.09 | -0.73 | -0.06 | 1185.09 | 1185.09 | 1185.09 | 0 |
| 1738603800 | 1185.82 | -16.87 | -1.40 | 1185.82 | 1185.82 | 1185.82 | 0 |
| 1738344600 | 1202.69 | -1.95 | -0.16 | 1202.69 | 1202.69 | 1202.69 | 0 |
| 1738258200 | 1204.64 | 7.92 | 0.66 | 1204.64 | 1204.64 | 1204.64 | 0 |
| 1738171800 | 1196.72 | 5.06 | 0.42 | 1196.72 | 1196.72 | 1196.72 | 0 |
| 1738085400 | 1191.66 | 10.16 | 0.86 | 1191.66 | 1191.66 | 1191.66 | 0 |
| 1737999000 | 1181.5 | 0.35 | 0.03 | 1181.5 | 1181.5 | 1181.5 | 0 |
| 1737739800 | 1181.15 | 0.42 | 0.04 | 1181.15 | 1181.15 | 1181.15 | 0 |
| 1737653400 | 1180.73 | 11.17 | 0.96 | 1180.73 | 1180.73 | 1180.73 | 0 |
| 1737567000 | 1169.56 | 5.8 | 0.50 | 1169.56 | 1169.56 | 1169.56 | 0 |
| 1737480600 | 1163.76 | 2.43 | 0.21 | 1163.76 | 1163.76 | 1163.76 | 0 |
| 1737394200 | 1161.33 | 6.55 | 0.57 | 1161.33 | 1161.33 | 1161.33 | 0 |
| 1737135000 | 1154.78 | 12.51 | 1.10 | 1154.78 | 1154.78 | 1154.78 | 0 |
| 1737048600 | 1142.27 | 4.29 | 0.38 | 1142.27 | 1142.27 | 1142.27 | 0 |
| 1736962200 | 1137.98 | 17.99 | 1.61 | 1137.98 | 1137.98 | 1137.98 | 0 |
| 1736875800 | 1119.99 | 2.8 | 0.25 | 1119.99 | 1119.99 | 1119.99 | 0 |
| 1736789400 | 1117.19 | -3.47 | -0.31 | 1117.19 | 1117.19 | 1117.19 | 0 |
| 1736530200 | 1120.66 | -6.78 | -0.60 | 1120.66 | 1120.66 | 1120.66 | 0 |
| 1736443800 | 1127.44 | -0.79 | -0.07 | 1127.44 | 1127.44 | 1127.44 | 0 |
| 1736357400 | 1128.23 | -4.72 | -0.42 | 1128.23 | 1128.23 | 1128.23 | 0 |
| 1736271000 | 1132.95 | 5.84 | 0.52 | 1132.95 | 1132.95 | 1132.95 | 0 |
| 1736184600 | 1127.1099 | 18.7 | 1.69 | 1127.1099 | 1127.1099 | 1127.1099 | 0 |
| 1735925400 | 1108.41 | -5.39 | -0.48 | 1108.41 | 1108.41 | 1108.41 | 0 |
| 1735839000 | 1113.8 | 2.01 | 0.18 | 1113.8 | 1113.8 | 1113.8 | 0 |
| 1735579800 | 1111.79 | -1.88 | -0.17 | 1111.79 | 1111.79 | 1111.79 | 0 |
| 1735320600 | 1113.67 | 8.44 | 0.76 | 1113.67 | 1113.67 | 1113.67 | 0 |
| 1734975000 | 1105.23 | -1.7 | -0.15 | 1105.23 | 1105.23 | 1105.23 | 0 |
| 1734715800 | 1106.93 | -3.24 | -0.29 | 1106.93 | 1106.93 | 1106.93 | 0 |
| 1734629400 | 1110.17 | -13.44 | -1.20 | 1110.17 | 1110.17 | 1110.17 | 0 |
| 1734543000 | 1123.6099 | -0.99 | -0.09 | 1123.6099 | 1123.6099 | 1123.6099 | 0 |
| 1734456600 | 1124.6 | -5.76 | -0.51 | 1124.6 | 1124.6 | 1124.6 | 0 |
| 1734370200 | 1130.3599 | -6.45 | -0.57 | 1130.3599 | 1130.3599 | 1130.3599 | 0 |
| 1734111000 | 1136.81 | -2.98 | -0.26 | 1136.81 | 1136.81 | 1136.81 | 0 |
| 1734024600 | 1139.79 | -0.85 | -0.07 | 1139.79 | 1139.79 | 1139.79 | 0 |
| 1733938200 | 1140.64 | 5.96 | 0.53 | 1140.64 | 1140.64 | 1140.64 | 0 |
| 1733851800 | 1134.68 | 3.6 | 0.32 | 1134.68 | 1134.68 | 1134.68 | 0 |
| 1733765400 | 1131.08 | 1.73 | 0.15 | 1131.08 | 1131.08 | 1131.08 | 0 |
| 1733506200 | 1129.35 | 1.73 | 0.15 | 1129.35 | 1129.35 | 1129.35 | 0 |
| 1733419800 | 1127.6199 | 8.45 | 0.76 | 1127.6199 | 1127.6199 | 1127.6199 | 0 |
| 1733333400 | 1119.17 | 8.58 | 0.77 | 1119.17 | 1119.17 | 1119.17 | 0 |
| 1733247000 | 1110.59 | 2.18 | 0.20 | 1110.59 | 1110.59 | 1110.59 | 0 |
| 1733160600 | 1108.41 | 11.2 | 1.02 | 1108.41 | 1108.41 | 1108.41 | 0 |
| 1732901400 | 1097.21 | 7.83 | 0.72 | 1097.21 | 1097.21 | 1097.21 | 0 |
| 1732815000 | 1089.38 | 8.16 | 0.75 | 1089.38 | 1089.38 | 1089.38 | 0 |
| 1732728600 | 1081.22 | 1.3 | 0.12 | 1081.22 | 1081.22 | 1081.22 | 0 |
| 1732642200 | 1079.92 | -9.46 | -0.87 | 1079.92 | 1079.92 | 1079.92 | 0 |
| 1732555800 | 1089.38 | 6.13 | 0.57 | 1089.38 | 1089.38 | 1089.38 | 0 |
| 1732296600 | 1083.25 | 15.38 | 1.44 | 1083.25 | 1083.25 | 1083.25 | 0 |
| 1732210200 | 1067.8699 | 4.25 | 0.40 | 1067.8699 | 1067.8699 | 1067.8699 | 0 |
| 1732123800 | 1063.6199 | -6.16 | -0.58 | 1063.6199 | 1063.6199 | 1063.6199 | 0 |
| 1732037400 | 1069.78 | -6.78 | -0.63 | 1069.78 | 1069.78 | 1069.78 | 0 |
| 1731951000 | 1076.56 | -3.43 | -0.32 | 1076.56 | 1076.56 | 1076.56 | 0 |
| 1731691800 | 1079.99 | 0.21 | 0.02 | 1079.99 | 1079.99 | 1079.99 | 0 |
| 1731605400 | 1079.78 | 9.25 | 0.86 | 1079.78 | 1079.78 | 1079.78 | 0 |
| 1731519000 | 1070.53 | -0.43 | -0.04 | 1070.53 | 1070.53 | 1070.53 | 0 |
| 1731432600 | 1070.96 | -22.25 | -2.04 | 1070.96 | 1070.96 | 1070.96 | 0 |
| 1731346200 | 1093.21 | 15.53 | 1.44 | 1093.21 | 1093.21 | 1093.21 | 0 |
| 1731087000 | 1077.68 | -7.61 | -0.70 | 1077.68 | 1077.68 | 1077.68 | 0 |
| 1731000600 | 1085.29 | 18 | 1.69 | 1085.29 | 1085.29 | 1085.29 | 0 |
| 1730914200 | 1067.29 | -16.34 | -1.51 | 1067.29 | 1067.29 | 1067.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
