Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Equal Weight NR EUR | A3QJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,215.85 | 1,207.24 |
A3QJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,169.70 | 1,207.24 | 1,169.70 | 0.00 | 0 | 46.15 | 3.95% |
1 Month | 1,177.89 | 1,207.24 | 1,160.49 | 0.00 | 0 | 37.96 | 3.22% |
3 Months | 1,102.86 | 1,207.24 | 1,102.86 | 0.00 | 0 | 112.99 | 10.25% |
6 Months | 1,003.19 | 1,207.24 | 994.04 | 0.00 | 0 | 212.66 | 21.20% |
1 Year | 1,061.98 | 1,207.24 | 958.95 | 0.00 | 0 | 153.87 | 14.49% |
3 Years | 1,139.87 | 1,207.24 | 809.41 | 0.00 | 0 | 75.98 | 6.67% |
5 Years | 936.42 | 1,207.24 | 653.15 | 0.00 | 0 | 279.43 | 29.84% |
A3QJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,207.24 | 1.81 | 0.15% | 1,207.24 | 1,207.24 | 1,207.24 | 0 |
May 07 2024 | 1,205.43 | 16.73 | 1.41% | 1,205.43 | 1,205.43 | 1,205.43 | 0 |
May 06 2024 | 1,188.70 | 9.18 | 0.78% | 1,188.70 | 1,188.70 | 1,188.70 | 0 |
May 03 2024 | 1,179.52 | 9.82 | 0.84% | 1,179.52 | 1,179.52 | 1,179.52 | 0 |
May 02 2024 | 1,169.70 | -1.80 | -0.15% | 1,169.70 | 1,169.70 | 1,169.70 | 0 |
Apr 30 2024 | 1,171.50 | -11.21 | -0.95% | 1,171.50 | 1,171.50 | 1,171.50 | 0 |
Apr 29 2024 | 1,182.71 | -0.47 | -0.04% | 1,182.71 | 1,182.71 | 1,182.71 | 0 |
Apr 26 2024 | 1,183.18 | 14.30 | 1.22% | 1,183.18 | 1,183.18 | 1,183.18 | 0 |
Apr 25 2024 | 1,168.88 | -7.86 | -0.67% | 1,168.88 | 1,168.88 | 1,168.88 | 0 |
Apr 24 2024 | 1,176.74 | -4.60 | -0.39% | 1,176.74 | 1,176.74 | 1,176.74 | 0 |
Apr 23 2024 | 1,181.34 | 13.77 | 1.18% | 1,181.34 | 1,181.34 | 1,181.34 | 0 |
Apr 22 2024 | 1,167.57 | 7.08 | 0.61% | 1,167.57 | 1,167.57 | 1,167.57 | 0 |
Apr 19 2024 | 1,160.49 | -4.53 | -0.39% | 1,160.49 | 1,160.49 | 1,160.49 | 0 |
Apr 18 2024 | 1,165.02 | 0.34 | 0.03% | 1,165.02 | 1,165.02 | 1,165.02 | 0 |
Apr 17 2024 | 1,164.68 | -0.53 | -0.05% | 1,164.68 | 1,164.68 | 1,164.68 | 0 |
Apr 16 2024 | 1,165.21 | -15.08 | -1.28% | 1,165.21 | 1,165.21 | 1,165.21 | 0 |
Apr 15 2024 | 1,180.29 | 4.03 | 0.34% | 1,180.29 | 1,180.29 | 1,180.29 | 0 |
Apr 12 2024 | 1,176.26 | -1.63 | -0.14% | 1,176.26 | 1,176.26 | 1,176.26 | 0 |
Apr 11 2024 | 1,177.89 | -7.82 | -0.66% | 1,177.89 | 1,177.89 | 1,177.89 | 0 |
Apr 10 2024 | 1,185.71 | 1.18 | 0.10% | 1,185.71 | 1,185.71 | 1,185.71 | 0 |
Apr 09 2024 | 1,184.53 | -12.95 | -1.08% | 1,184.53 | 1,184.53 | 1,184.53 | 0 |