A3QJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,223.96 | -5.86 | -0.48% | 1,223.96 | 1,223.96 | 1,223.96 | 0 |
May 16 2024 | 1,229.82 | -7.10 | -0.57% | 1,229.82 | 1,229.82 | 1,229.82 | 0 |
May 15 2024 | 1,236.92 | 12.78 | 1.04% | 1,236.92 | 1,236.92 | 1,236.92 | 0 |
May 14 2024 | 1,224.14 | 1.38 | 0.11% | 1,224.14 | 1,224.14 | 1,224.14 | 0 |
May 13 2024 | 1,222.76 | -0.76 | -0.06% | 1,222.76 | 1,222.76 | 1,222.76 | 0 |
May 10 2024 | 1,223.52 | 7.67 | 0.63% | 1,223.52 | 1,223.52 | 1,223.52 | 0 |
May 09 2024 | 1,215.85 | 8.61 | 0.71% | 1,215.85 | 1,215.85 | 1,215.85 | 0 |
May 08 2024 | 1,207.24 | 1.81 | 0.15% | 1,207.24 | 1,207.24 | 1,207.24 | 0 |
May 07 2024 | 1,205.43 | 16.73 | 1.41% | 1,205.43 | 1,205.43 | 1,205.43 | 0 |
May 06 2024 | 1,188.70 | 9.18 | 0.78% | 1,188.70 | 1,188.70 | 1,188.70 | 0 |
May 03 2024 | 1,179.52 | 9.82 | 0.84% | 1,179.52 | 1,179.52 | 1,179.52 | 0 |
May 02 2024 | 1,169.70 | -1.80 | -0.15% | 1,169.70 | 1,169.70 | 1,169.70 | 0 |
Apr 30 2024 | 1,171.50 | -11.21 | -0.95% | 1,171.50 | 1,171.50 | 1,171.50 | 0 |
Apr 29 2024 | 1,182.71 | -0.47 | -0.04% | 1,182.71 | 1,182.71 | 1,182.71 | 0 |
Apr 26 2024 | 1,183.18 | 14.30 | 1.22% | 1,183.18 | 1,183.18 | 1,183.18 | 0 |
Apr 25 2024 | 1,168.88 | -7.86 | -0.67% | 1,168.88 | 1,168.88 | 1,168.88 | 0 |
Apr 24 2024 | 1,176.74 | -4.60 | -0.39% | 1,176.74 | 1,176.74 | 1,176.74 | 0 |
Apr 23 2024 | 1,181.34 | 13.77 | 1.18% | 1,181.34 | 1,181.34 | 1,181.34 | 0 |
Apr 22 2024 | 1,167.57 | 7.08 | 0.61% | 1,167.57 | 1,167.57 | 1,167.57 | 0 |
Apr 19 2024 | 1,160.49 | -4.53 | -0.39% | 1,160.49 | 1,160.49 | 1,160.49 | 0 |
Apr 18 2024 | 1,165.02 | 0.34 | 0.03% | 1,165.02 | 1,165.02 | 1,165.02 | 0 |
Apr 17 2024 | 1,164.68 | -0.53 | -0.05% | 1,164.68 | 1,164.68 | 1,164.68 | 0 |
Apr 16 2024 | 1,165.21 | -15.08 | -1.28% | 1,165.21 | 1,165.21 | 1,165.21 | 0 |
Apr 15 2024 | 1,180.29 | 4.03 | 0.34% | 1,180.29 | 1,180.29 | 1,180.29 | 0 |
Apr 12 2024 | 1,176.26 | -1.63 | -0.14% | 1,176.26 | 1,176.26 | 1,176.26 | 0 |
Apr 11 2024 | 1,177.89 | -7.82 | -0.66% | 1,177.89 | 1,177.89 | 1,177.89 | 0 |
Apr 10 2024 | 1,185.71 | 1.18 | 0.10% | 1,185.71 | 1,185.71 | 1,185.71 | 0 |
Apr 09 2024 | 1,184.53 | -12.95 | -1.08% | 1,184.53 | 1,184.53 | 1,184.53 | 0 |
Apr 08 2024 | 1,197.48 | 12.69 | 1.07% | 1,197.48 | 1,197.48 | 1,197.48 | 0 |
Apr 05 2024 | 1,184.79 | -17.15 | -1.43% | 1,184.79 | 1,184.79 | 1,184.79 | 0 |
Apr 04 2024 | 1,201.94 | 4.87 | 0.41% | 1,201.94 | 1,201.94 | 1,201.94 | 0 |
Apr 03 2024 | 1,197.07 | 4.64 | 0.39% | 1,197.07 | 1,197.07 | 1,197.07 | 0 |
Apr 02 2024 | 1,192.43 | -12.16 | -1.01% | 1,192.43 | 1,192.43 | 1,192.43 | 0 |
Mar 28 2024 | 1,204.59 | 4.13 | 0.34% | 1,204.59 | 1,204.59 | 1,204.59 | 0 |
Mar 27 2024 | 1,200.46 | 7.56 | 0.63% | 1,200.46 | 1,200.46 | 1,200.46 | 0 |
Mar 26 2024 | 1,192.90 | 6.23 | 0.52% | 1,192.90 | 1,192.90 | 1,192.90 | 0 |
Mar 25 2024 | 1,186.67 | 3.40 | 0.29% | 1,186.67 | 1,186.67 | 1,186.67 | 0 |
Mar 22 2024 | 1,183.27 | 6.25 | 0.53% | 1,183.27 | 1,183.27 | 1,183.27 | 0 |
Mar 21 2024 | 1,177.02 | 9.07 | 0.78% | 1,177.02 | 1,177.02 | 1,177.02 | 0 |
Mar 20 2024 | 1,167.95 | -0.41 | -0.04% | 1,167.95 | 1,167.95 | 1,167.95 | 0 |
Mar 19 2024 | 1,168.36 | 9.84 | 0.85% | 1,168.36 | 1,168.36 | 1,168.36 | 0 |
Mar 18 2024 | 1,158.52 | 3.46 | 0.30% | 1,158.52 | 1,158.52 | 1,158.52 | 0 |
Mar 15 2024 | 1,155.06 | -0.19 | -0.02% | 1,155.06 | 1,155.06 | 1,155.06 | 0 |
Mar 14 2024 | 1,155.25 | 0.64 | 0.06% | 1,155.25 | 1,155.25 | 1,155.25 | 0 |
Mar 13 2024 | 1,154.61 | 1.26 | 0.11% | 1,154.61 | 1,154.61 | 1,154.61 | 0 |
Mar 12 2024 | 1,153.35 | 15.42 | 1.36% | 1,153.35 | 1,153.35 | 1,153.35 | 0 |
Mar 11 2024 | 1,137.93 | -4.19 | -0.37% | 1,137.93 | 1,137.93 | 1,137.93 | 0 |
Mar 08 2024 | 1,142.12 | -2.49 | -0.22% | 1,142.12 | 1,142.12 | 1,142.12 | 0 |
Mar 07 2024 | 1,144.61 | 8.05 | 0.71% | 1,144.61 | 1,144.61 | 1,144.61 | 0 |
Mar 06 2024 | 1,136.56 | 0.43 | 0.04% | 1,136.56 | 1,136.56 | 1,136.56 | 0 |
Mar 05 2024 | 1,136.13 | 0.35 | 0.03% | 1,136.13 | 1,136.13 | 1,136.13 | 0 |
Mar 04 2024 | 1,135.78 | -7.13 | -0.62% | 1,135.78 | 1,135.78 | 1,135.78 | 0 |
Mar 01 2024 | 1,142.91 | 8.79 | 0.78% | 1,142.91 | 1,142.91 | 1,142.91 | 0 |
Feb 29 2024 | 1,134.12 | 3.44 | 0.30% | 1,134.12 | 1,134.12 | 1,134.12 | 0 |
Feb 28 2024 | 1,130.68 | 1.53 | 0.14% | 1,130.68 | 1,130.68 | 1,130.68 | 0 |
Feb 27 2024 | 1,129.15 | 6.41 | 0.57% | 1,129.15 | 1,129.15 | 1,129.15 | 0 |
Feb 26 2024 | 1,122.74 | -0.29 | -0.03% | 1,122.74 | 1,122.74 | 1,122.74 | 0 |
Feb 23 2024 | 1,123.03 | 3.98 | 0.36% | 1,123.03 | 1,123.03 | 1,123.03 | 0 |
Feb 22 2024 | 1,119.05 | 11.48 | 1.04% | 1,119.05 | 1,119.05 | 1,119.05 | 0 |
Feb 21 2024 | 1,107.57 | 3.13 | 0.28% | 1,107.57 | 1,107.57 | 1,107.57 | 0 |
Feb 20 2024 | 1,104.44 | -1.83 | -0.17% | 1,104.44 | 1,104.44 | 1,104.44 | 0 |