We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -0.0815260660489 | 1570.05 | 1590.9 | 1506.46 | 0 | 0 | IX |
| 4 | 4.07 | 0.260113759826 | 1564.7 | 1608.1 | 1506.46 | 0 | 0 | IX |
| 12 | 60.83 | 4.03398013184 | 1507.94 | 1608.1 | 1506.44 | 0 | 0 | IX |
| 26 | 172.23 | 12.3326220516 | 1396.54 | 1608.1 | 1390.87 | 0 | 0 | IX |
| 52 | 296.96 | 23.3493996745 | 1271.81 | 1608.1 | 1255.16 | 0 | 0 | IX |
| 156 | 296.96 | 23.3493996745 | 1271.81 | 1608.1 | 1255.16 | 0 | 0 | IX |
| 260 | 296.96 | 23.3493996745 | 1271.81 | 1608.1 | 1255.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1568.77 | 11.97 | 0.77 | 1555.27 | 1570.24 | 1552.63 | 0 |
| 1721925000 | 1556.8 | -9.19 | -0.59 | 1561.3699 | 1562.57 | 1541.1 | 0 |
| 1721838600 | 1565.99 | -16.58 | -1.05 | 1574.22 | 1574.29 | 1562.76 | 0 |
| 1721752200 | 1582.57 | 9.87 | 0.63 | 1572.38 | 1590.9 | 1572.03 | 0 |
| 1721665800 | 1572.7 | 19.35 | 1.25 | 1506.51 | 1578.7 | 1506.46 | 0 |
| 1721406600 | 1553.35 | -18.57 | -1.18 | 1570.05 | 1570.25 | 1552.59 | 0 |
| 1721320200 | 1571.92 | -8.21 | -0.52 | 1580.14 | 1586.71 | 1571.6 | 0 |
| 1721233800 | 1580.13 | -4.48 | -0.28 | 1584.1 | 1588.73 | 1571.8699 | 0 |
| 1721147400 | 1584.6099 | -7.55 | -0.47 | 1592.14 | 1592.14 | 1578.63 | 0 |
| 1721061000 | 1592.16 | -12.89 | -0.80 | 1604.98 | 1606.1099 | 1589.9 | 0 |
| 1720801800 | 1605.05 | 17.7 | 1.12 | 1587.34 | 1608.1 | 1587.16 | 0 |
| 1720715400 | 1587.35 | 10.57 | 0.67 | 1576.8599 | 1589.6099 | 1576.85 | 0 |
| 1720629000 | 1576.78 | 15 | 0.96 | 1561.8699 | 1577.2 | 1561.8699 | 0 |
| 1720542600 | 1561.78 | -15.93 | -1.01 | 1577.59 | 1577.72 | 1559.4 | 0 |
| 1720456200 | 1577.71 | 2.29 | 0.15 | 1575.4 | 1589.07 | 1574.17 | 0 |
| 1720197000 | 1575.42 | 3.41 | 0.22 | 1572.1099 | 1588.96 | 1570.27 | 0 |
| 1720110600 | 1572.01 | 6.69 | 0.43 | 1565.32 | 1573.39 | 1565.32 | 0 |
| 1720024200 | 1565.32 | 10.67 | 0.69 | 1556.08 | 1567.47 | 1554.9 | 0 |
| 1719937800 | 1554.65 | -15.77 | -1.00 | 1570 | 1570 | 1542.49 | 0 |
| 1719851400 | 1570.42 | 4.51 | 0.29 | 1565.98 | 1585.1 | 1565.98 | 0 |
| 1719592200 | 1565.91 | 1.44 | 0.09 | 1564.7 | 1576.88 | 1562.69 | 0 |
| 1719505800 | 1564.47 | 5.96 | 0.38 | 1558.47 | 1567.95 | 1557.68 | 0 |
| 1719419400 | 1558.51 | 4.67 | 0.30 | 1553.88 | 1571.63 | 1550.1199 | 0 |
| 1719333000 | 1553.84 | -6.31 | -0.40 | 1560.15 | 1560.15 | 1545.83 | 0 |
| 1719246600 | 1560.15 | 13.91 | 0.90 | 1546.57 | 1561.76 | 1545.47 | 0 |
| 1718987400 | 1546.24 | -11.42 | -0.73 | 1557.65 | 1557.92 | 1541.16 | 0 |
| 1718901000 | 1557.66 | 14.5 | 0.94 | 1543.16 | 1557.91 | 1543.16 | 0 |
| 1718814600 | 1543.16 | -4.74 | -0.31 | 1547.73 | 1549.34 | 1540.94 | 0 |
| 1718728200 | 1547.9 | 2.78 | 0.18 | 1545.26 | 1556.8 | 1543.07 | 0 |
| 1718641800 | 1545.1199 | 2.45 | 0.16 | 1543.13 | 1554.13 | 1538.6099 | 0 |
| 1718382600 | 1542.67 | -20.42 | -1.31 | 1563.39 | 1567.09 | 1537.41 | 0 |
| 1718296200 | 1563.09 | -27.42 | -1.72 | 1590.45 | 1590.45 | 1561.69 | 0 |
| 1718209800 | 1590.51 | 23.02 | 1.47 | 1568.03 | 1591.82 | 1568.03 | 0 |
| 1718123400 | 1567.49 | -9.41 | -0.60 | 1576.92 | 1582.29 | 1561.59 | 0 |
| 1718037000 | 1576.9 | -4.02 | -0.25 | 1580.3 | 1580.3 | 1566.84 | 0 |
| 1717777800 | 1580.92 | -3.78 | -0.24 | 1584.2 | 1584.52 | 1569.54 | 0 |
| 1717691400 | 1584.7 | 5.22 | 0.33 | 1579.57 | 1594.54 | 1579.57 | 0 |
| 1717605000 | 1579.48 | 15.02 | 0.96 | 1564.7 | 1583.1199 | 1564.7 | 0 |
| 1717518600 | 1564.46 | -18.92 | -1.19 | 1583.4 | 1583.4 | 1560 | 0 |
| 1717432200 | 1583.38 | 9.67 | 0.61 | 1574.51 | 1590.95 | 1574.51 | 0 |
| 1717173000 | 1573.71 | 1.9 | 0.12 | 1571.79 | 1578.64 | 1567.82 | 0 |
| 1717086600 | 1571.81 | 1.92 | 0.12 | 1569.81 | 1573.92 | 1565.18 | 0 |
| 1717000200 | 1569.89 | -14.91 | -0.94 | 1584.78 | 1584.78 | 1567.04 | 0 |
| 1716913800 | 1584.8 | -6.43 | -0.40 | 1591.31 | 1596.74 | 1581.03 | 0 |
| 1716827400 | 1591.23 | 5.42 | 0.34 | 1586.56 | 1591.29 | 1585.18 | 0 |
| 1716568200 | 1585.81 | 4.59 | 0.29 | 1580.69 | 1586.64 | 1567.27 | 0 |
| 1716481800 | 1581.22 | -1.57 | -0.10 | 1582.8 | 1588.31 | 1576.78 | 0 |
| 1716395400 | 1582.79 | -1.59 | -0.10 | 1584.5 | 1585.13 | 1578.33 | 0 |
| 1716309000 | 1584.38 | -3.96 | -0.25 | 1588.24 | 1588.26 | 1576.19 | 0 |
| 1716222600 | 1588.34 | 3.16 | 0.20 | 1585.82 | 1591.83 | 1585.82 | 0 |
| 1715963400 | 1585.18 | -2.55 | -0.16 | 1585.76 | 1587 | 1578.74 | 0 |
| 1715877000 | 1587.73 | -10.53 | -0.66 | 1599.06 | 1600.25 | 1585.47 | 0 |
| 1715790600 | 1598.26 | 11.69 | 0.74 | 1587.19 | 1600.05 | 1587.07 | 0 |
| 1715704200 | 1586.57 | -0.11 | -0.01 | 1586.43 | 1587.88 | 1578.28 | 0 |
| 1715617800 | 1586.68 | -4.23 | -0.27 | 1590.85 | 1592.79 | 1582.91 | 0 |
| 1715358600 | 1590.91 | 12.64 | 0.80 | 1578.34 | 1592.42 | 1578.34 | 0 |
| 1715272200 | 1578.27 | 17.16 | 1.10 | 1561.15 | 1579.07 | 1560.59 | 0 |
| 1715185800 | 1561.1099 | 9.63 | 0.62 | 1551.51 | 1563.1099 | 1551.31 | 0 |
| 1715099400 | 1551.48 | 23.01 | 1.51 | 1528.47 | 1552.41 | 1528.47 | 0 |
| 1715013000 | 1528.47 | 16.01 | 1.06 | 1512.48 | 1530.05 | 1512.42 | 0 |
| 1714753800 | 1512.46 | 5.08 | 0.34 | 1507.94 | 1522.92 | 1506.44 | 0 |
| 1714667400 | 1507.38 | -5.44 | -0.36 | 1513.33 | 1515.47 | 1506.27 | 0 |
| 1714494600 | 1512.82 | -15.61 | -1.02 | 1528.6199 | 1532.2 | 1510.69 | 0 |
| 1714408200 | 1528.43 | -2.85 | -0.19 | 1531.46 | 1537.75 | 1527.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
