METAXMETAX

US$ 0.002662

0.000059

(

2.26%

)

Official Links

Website

Discord

Info

Rank 2882

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.002395

Exchange

GATE

Ask

US$ 0.026083

Last Trade Time

10:59:03

Volume (24h)

$ 63

Last Trade Size

986.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003401

Fully Diluted Market Cap

US$ 53,231

Genesis Date

8/10/2021

Days Range 0.002559-0.002683

52 Weeks Range 0.002536-0.057067

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002137	Gate.io	4939.98	/cdn/crypto/logos/exchanges/GATE.png	$ 10.51	1739373590	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	4 hours ago
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00272828	-6.672E-5	-2.44549679652	0.00253875	0.00285567	41403.9812651	CX
4	0.00322223	-0.00056067	-17.4000614481	0.00253592	0.01955271	41403.9812651	CX
12	0.00902949	-0.00636793	-70.5236951367	0.00253592	0.019665	51216.4654182	CX
26	0.01261973	-0.00995817	-78.9095329298	0.00253592	0.0369758	49612.7408601	CX
52	0.03995788	-0.03729632	-93.3390860576	0.00253592	0.057067	696333.692053	CX
156	1.30473743	-1.30207587	-99.7960079983	0.00253592	1.56657547	323699.109436	CX
260	2.11887384	-2.11621228	-99.8743879909	0.00253592	9.10737549	294509.80456	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024	289827
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.01420274	0.00253592	289827
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.01896048	0.00303597	289827
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548	0
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.01955271	0.00312936	289827
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00326615	0.0188638	0.00294667	289827
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	289827
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.019665	0.00331186	289827
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	289827
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00333113	0.00343054	0.00330021	289827
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322	0
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382	0
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513	0
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216	0
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849	14096
1734997800	0.00341588	0.0001428	4.36	0.00368399	0.00370766	0.00326919	289827
1734911400	0.00327308	-0.000395	-10.77	0.00368399	0.00372717	0.00324767	82661
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219	0
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707	0
1734652200	0.00378436	-0.001292	-25.45	0.00506637	0.00520249	0.00374788	1818
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186	0
1734479400	0.00543177	-0.000963	-15.06	0.00636155	0.00646566	0.00538984	59977
1734393000	0.00639459	0.00086053	15.55	0.00690085	0.00715044	0.00551766	292239
1734306600	0.00553406	-0.001424	-20.47	0.00696961	0.00702955	0.00538626	56106
1734220200	0.00695795	0.00032364	4.88	0.00664751	0.00780854	0.0066182	15754
1734133800	0.00663431	-0.000346	-4.96	0.00699647	0.00713455	0.00662104	12256
1734047400	0.00698018	7.8E-5	1.13	0.00690085	0.00717287	0.0068432	0
1733961000	0.00690192	0.00038684	5.94	0.0065451	0.00693136	0.00641662	0
1733874600	0.00651508	-0.000164	-2.46	0.00665712	0.00679631	0.00633376	21248
1733788200	0.00667861	-0.000908	-11.97	0.00881626	0.00909121	0.00640371	293764
1733701800	0.00758709	-2.7E-5	-0.35	0.00760674	0.00762479	0.00747651	0
1733615400	0.00761444	-0.001624	-17.58	0.00920931	0.00925271	0.00758324	12471
1733529000	0.00923843	0.00051957	5.96	0.00871585	0.0094116	0.00871219	0
1733442600	0.00871886	-0.0001	-1.13	0.00881626	0.00909121	0.00840906	14502
1733356200	0.00881859	0.00193687	28.15	0.00724134	0.00896165	0.00618766	79997
1733269800	0.00688172	-0.001853	-21.21	0.00872904	0.00880888	0.00577132	78544
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00970278	0.00857736	1117
1733097000	0.00891033	-0.000722	-7.50	0.00965967	0.00969485	0.0088404	15815
1733010600	0.00963185	0.0006443	7.17	0.0089666	0.00970782	0.00858283	6953
1732924200	0.00898755	0.00039323	4.58	0.00859533	0.00899647	0.00781466	2608
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	-0.000848	-8.79	0.00966836	0.0100942	0.00825132	4694
1732665000	0.00964595	0.00076823	8.65	0.00887382	0.00991591	0.00886431	6659
1732578600	0.00887772	-0.000537	-5.70	0.00902949	0.00972386	0.00758905	302320
1732492200	0.00941519	0.00057324	6.48	0.00888089	0.00965598	0.00846377	4932
1732405800	0.00884195	0.00086368	10.83	0.0079938	0.00891857	0.0078544	11887
1732319400	0.00797827	-0.000793	-9.04	0.00874338	0.00891638	0.00784783	7333
1732233000	0.00877102	0.0010791	14.03	0.00768845	0.00880048	0.00759307	1087
1732146600	0.00769192	-0.001337	-14.81	0.00902949	0.00972386	0.00758905	3056
1732060200	0.00902874	-0.000303	-3.25	0.0093264	0.00952794	0.00832412	12846
1731973800	0.00933217	0.00042398	4.76	0.0079893	0.017898	0.0075411	290421
1731887400	0.00890819	0.00046335	5.49	0.0084689	0.01006016	0.00823397	5887
1731801000	0.00844484	-0.000222	-2.56	0.00864049	0.00892878	0.00799325	2143
1731714600	0.00866717	0.00071619	9.01	0.0079893	0.00872788	0.0075411	8619
1731628200	0.00795098	-3.6E-5	-0.45	0.00797917	0.00863411	0.00758054	3606
1731541800	0.00798725	-0.00079	-9.00	0.00876198	0.00887976	0.00780592	3308
1731455400	0.00877683	2.9E-5	0.33	0.00872495	0.0092877	0.00772075	8369