We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.35 | 0.32375385025 | 1652.49 | 1676.26 | 1638 | 0 | 0 | IX |
| 4 | -53.22 | -3.1103526469 | 1711.06 | 1727.08 | 1628.9 | 0 | 0 | IX |
| 12 | -42.41 | -2.49433906778 | 1700.25 | 1739.88 | 1615.55 | 0 | 0 | IX |
| 26 | 50.84 | 3.16365899191 | 1607 | 1739.88 | 1536.02 | 0 | 0 | IX |
| 52 | 183.08 | 12.4142233313 | 1474.76 | 1739.88 | 1330.34 | 0 | 0 | IX |
| 156 | -72.36 | -4.18217547104 | 1730.2 | 1764.35 | 1006.14 | 0 | 0 | IX |
| 260 | -15.97 | -0.954110681619 | 1673.81 | 1781.81 | 1006.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1657.84 | -2.74 | -0.17 | 1659.57 | 1676.26 | 1647.55 | 0 |
| 1719333000 | 1660.58 | -9.14 | -0.55 | 1670.1099 | 1670.1099 | 1656.43 | 0 |
| 1719246600 | 1669.72 | 24.68 | 1.50 | 1648.57 | 1674.52 | 1648.57 | 0 |
| 1718987400 | 1645.04 | -15.31 | -0.92 | 1658.56 | 1658.66 | 1638 | 0 |
| 1718901000 | 1660.35 | 10.85 | 0.66 | 1647.1199 | 1660.41 | 1647.1099 | 0 |
| 1718814600 | 1649.5 | -4.26 | -0.26 | 1652.49 | 1654.06 | 1646.02 | 0 |
| 1718728200 | 1653.76 | 7.51 | 0.46 | 1648.83 | 1660.8599 | 1646.04 | 0 |
| 1718641800 | 1646.25 | 9.43 | 0.58 | 1639.1099 | 1652.82 | 1637.1099 | 0 |
| 1718382600 | 1636.82 | -34.91 | -2.09 | 1664.3599 | 1668.17 | 1628.9 | 0 |
| 1718296200 | 1671.73 | -43.63 | -2.54 | 1708.1 | 1708.1 | 1669 | 0 |
| 1718209800 | 1715.36 | 42.35 | 2.53 | 1675.54 | 1717.45 | 1675.54 | 0 |
| 1718123400 | 1673.01 | -10.77 | -0.64 | 1689.4 | 1694.19 | 1666.08 | 0 |
| 1718037000 | 1683.78 | -16.97 | -1.00 | 1690.61 | 1690.61 | 1675.29 | 0 |
| 1717777800 | 1700.75 | -15.58 | -0.91 | 1718.07 | 1718.61 | 1690.94 | 0 |
| 1717691400 | 1716.33 | 8.17 | 0.48 | 1710.88 | 1727.08 | 1710.88 | 0 |
| 1717605000 | 1708.16 | 14.44 | 0.85 | 1693.11 | 1715.42 | 1693 | 0 |
| 1717518600 | 1693.72 | -15.93 | -0.93 | 1713.92 | 1714.18 | 1686.2 | 0 |
| 1717432200 | 1709.65 | 11.01 | 0.65 | 1699.32 | 1717.47 | 1699.32 | 0 |
| 1717173000 | 1698.64 | 6.75 | 0.40 | 1689.06 | 1705.19 | 1685.66 | 0 |
| 1717086600 | 1691.89 | 3.92 | 0.23 | 1682.75 | 1693.96 | 1677.77 | 0 |
| 1717000200 | 1687.97 | -26.53 | -1.55 | 1711.06 | 1711.14 | 1686.78 | 0 |
| 1716913800 | 1714.5 | -4.76 | -0.28 | 1722.2 | 1727.69 | 1709.16 | 0 |
| 1716827400 | 1719.26 | 7.84 | 0.46 | 1713.27 | 1719.42 | 1711.19 | 0 |
| 1716568200 | 1711.42 | 5.96 | 0.35 | 1702.11 | 1713.76 | 1689.2 | 0 |
| 1716481800 | 1705.46 | -2.75 | -0.16 | 1707.1 | 1717.24 | 1701.19 | 0 |
| 1716395400 | 1708.21 | -6.83 | -0.40 | 1715.3 | 1715.3 | 1703.52 | 0 |
| 1716309000 | 1715.04 | -4.68 | -0.27 | 1719.08 | 1719.31 | 1705.44 | 0 |
| 1716222600 | 1719.72 | 0.8 | 0.05 | 1719.93 | 1723.45 | 1717.83 | 0 |
| 1715963400 | 1718.92 | -2.63 | -0.15 | 1716.14 | 1719.95 | 1706.84 | 0 |
| 1715877000 | 1721.55 | -14.6 | -0.84 | 1733.26 | 1734.11 | 1717.13 | 0 |
| 1715790600 | 1736.15 | 16.93 | 0.98 | 1719.33 | 1739.88 | 1719.33 | 0 |
| 1715704200 | 1719.22 | 0.29 | 0.02 | 1715.8 | 1720.55 | 1701.18 | 0 |
| 1715617800 | 1718.93 | 2.78 | 0.16 | 1717.23 | 1720.65 | 1715.61 | 0 |
| 1715358600 | 1716.15 | 10.31 | 0.60 | 1705.97 | 1721.61 | 1705.97 | 0 |
| 1715272200 | 1705.84 | 6.99 | 0.41 | 1682.46 | 1708.06 | 1681.93 | 0 |
| 1715185800 | 1698.85 | 0.92 | 0.05 | 1692.39 | 1701.31 | 1691.18 | 0 |
| 1715099400 | 1697.93 | 20.81 | 1.24 | 1673.72 | 1699.16 | 1673.72 | 0 |
| 1715013000 | 1677.1199 | 15.06 | 0.91 | 1658.34 | 1679.76 | 1658.1099 | 0 |
| 1714753800 | 1662.06 | 19.74 | 1.20 | 1649.1 | 1679.39 | 1648.6 | 0 |
| 1714667400 | 1642.32 | -4.31 | -0.26 | 1649.39 | 1652.39 | 1638.6099 | 0 |
| 1714494600 | 1646.63 | -18.5 | -1.11 | 1664.09 | 1667.56 | 1644.85 | 0 |
| 1714408200 | 1665.13 | 1.73 | 0.10 | 1667.85 | 1675.13 | 1661.22 | 0 |
| 1714149000 | 1663.4 | 11.61 | 0.70 | 1648.48 | 1668.97 | 1648.48 | 0 |
| 1714062600 | 1651.79 | -9.92 | -0.60 | 1666.7 | 1668.03 | 1638.52 | 0 |
| 1713976200 | 1661.71 | -6.91 | -0.41 | 1668.43 | 1674.67 | 1658.42 | 0 |
| 1713889800 | 1668.6199 | 31.97 | 1.95 | 1635.68 | 1669.8599 | 1635.68 | 0 |
| 1713803400 | 1636.65 | 8.01 | 0.49 | 1627.5 | 1642.74 | 1627.5 | 0 |
| 1713544200 | 1628.64 | -6.13 | -0.37 | 1632.28 | 1632.3599 | 1615.55 | 0 |
| 1713457800 | 1634.77 | 9.33 | 0.57 | 1633.38 | 1638.32 | 1624.65 | 0 |
| 1713371400 | 1625.44 | 0.28 | 0.02 | 1625.39 | 1640.3699 | 1623.18 | 0 |
| 1713285000 | 1625.16 | -22.91 | -1.39 | 1645.19 | 1645.19 | 1620.85 | 0 |
| 1713198600 | 1648.07 | 9.38 | 0.57 | 1642.17 | 1666.28 | 1642.17 | 0 |
| 1712939400 | 1638.69 | -17.11 | -1.03 | 1653.53 | 1669.07 | 1631.95 | 0 |
| 1712853000 | 1655.8 | -25.49 | -1.52 | 1672.91 | 1675.44 | 1648.48 | 0 |
| 1712766600 | 1681.29 | -11.86 | -0.70 | 1692.95 | 1710.71 | 1670.84 | 0 |
| 1712680200 | 1693.15 | -16.89 | -0.99 | 1709.83 | 1709.84 | 1691.13 | 0 |
| 1712593800 | 1710.04 | 16.69 | 0.99 | 1694.91 | 1711.2 | 1694.91 | 0 |
| 1712334600 | 1693.35 | -30.19 | -1.75 | 1715.15 | 1715.15 | 1685.86 | 0 |
| 1712248200 | 1723.54 | 9.93 | 0.58 | 1716.26 | 1726.36 | 1714.62 | 0 |
| 1712161800 | 1713.61 | 13.79 | 0.81 | 1700.25 | 1715.4 | 1700.04 | 0 |
| 1712075400 | 1699.82 | -23.65 | -1.37 | 1712.09 | 1719.46 | 1698.94 | 0 |
| 1711647000 | 1723.47 | -0.73 | -0.04 | 1721.13 | 1726.18 | 1718.24 | 0 |
| 1711560600 | 1724.2 | 7.63 | 0.44 | 1716.64 | 1726.78 | 1715.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
