We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 0.835901746521 | 214.14 | 217.44 | 214.14 | 0 | 0 | IX |
| 4 | -2.42 | -1.10831234257 | 218.35 | 223.96 | 213.7 | 0 | 0 | IX |
| 12 | -3.09 | -1.41083006118 | 219.02 | 227.15 | 213.63 | 0 | 0 | IX |
| 26 | 26.63 | 14.0676175383 | 189.3 | 227.15 | 186.61 | 0 | 0 | IX |
| 52 | 33.85 | 18.5907293497 | 182.08 | 227.15 | 168.39 | 0 | 0 | IX |
| 156 | -26.16 | -10.8058986327 | 242.09 | 247.86 | 149.18 | 0 | 0 | IX |
| 260 | 27.93 | 14.8563829787 | 188 | 248.4 | 138.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 214.43 | -2.09 | -0.97 | 214.43 | 214.43 | 214.43 | 0 |
| 1719246600 | 216.52 | 1.09 | 0.51 | 216.52 | 216.52 | 216.52 | 0 |
| 1718987400 | 215.43 | -2.01 | -0.92 | 215.43 | 215.43 | 215.43 | 0 |
| 1718901000 | 217.44 | 3.3 | 1.54 | 217.44 | 217.44 | 217.44 | 0 |
| 1718814600 | 214.14 | -0.9 | -0.42 | 214.14 | 214.14 | 214.14 | 0 |
| 1718728200 | 215.04 | 1.34 | 0.63 | 215.04 | 215.04 | 215.04 | 0 |
| 1718641800 | 213.7 | -0.76 | -0.35 | 213.7 | 213.7 | 213.7 | 0 |
| 1718382600 | 214.46 | -2.76 | -1.27 | 214.46 | 214.46 | 214.46 | 0 |
| 1718296200 | 217.22 | -5.46 | -2.45 | 217.22 | 217.22 | 217.22 | 0 |
| 1718209800 | 222.68 | 4.99 | 2.29 | 222.68 | 222.68 | 222.68 | 0 |
| 1718123400 | 217.69 | -2.48 | -1.13 | 217.69 | 217.69 | 217.69 | 0 |
| 1718037000 | 220.17 | -3.79 | -1.69 | 220.17 | 220.17 | 220.17 | 0 |
| 1717777800 | 223.96 | 0.58 | 0.26 | 223.96 | 223.96 | 223.96 | 0 |
| 1717691400 | 223.38 | 1.62 | 0.73 | 223.38 | 223.38 | 223.38 | 0 |
| 1717605000 | 221.76 | 2.65 | 1.21 | 221.76 | 221.76 | 221.76 | 0 |
| 1717518600 | 219.11 | -0.93 | -0.42 | 219.11 | 219.11 | 219.11 | 0 |
| 1717432200 | 220.04 | 0.56 | 0.26 | 220.04 | 220.04 | 220.04 | 0 |
| 1717173000 | 219.48 | -0.48 | -0.22 | 219.48 | 219.48 | 219.48 | 0 |
| 1717086600 | 219.96 | 1.61 | 0.74 | 219.96 | 219.96 | 219.96 | 0 |
| 1717000200 | 218.35 | -4.09 | -1.84 | 218.35 | 218.35 | 218.35 | 0 |
| 1716913800 | 222.44 | -2.73 | -1.21 | 222.44 | 222.44 | 222.44 | 0 |
| 1716827400 | 225.17 | 1.04 | 0.46 | 225.17 | 225.17 | 225.17 | 0 |
| 1716568200 | 224.13 | -3.02 | -1.33 | 224.13 | 224.13 | 224.13 | 0 |
| 1716481800 | 227.15 | 2.94 | 1.31 | 227.15 | 227.15 | 227.15 | 0 |
| 1716395400 | 224.21 | 0.89 | 0.40 | 224.21 | 224.21 | 224.21 | 0 |
| 1716309000 | 223.32 | -0.67 | -0.30 | 223.32 | 223.32 | 223.32 | 0 |
| 1716222600 | 223.99 | 0.77 | 0.34 | 223.99 | 223.99 | 223.99 | 0 |
| 1715963400 | 223.22 | 1.17 | 0.53 | 223.22 | 223.22 | 223.22 | 0 |
| 1715877000 | 222.05 | 2.35 | 1.07 | 222.05 | 222.05 | 222.05 | 0 |
| 1715790600 | 219.7 | -0.15 | -0.07 | 219.7 | 219.7 | 219.7 | 0 |
| 1715704200 | 219.85 | -0.37 | -0.17 | 219.85 | 219.85 | 219.85 | 0 |
| 1715617800 | 220.22 | -0.51 | -0.23 | 220.22 | 220.22 | 220.22 | 0 |
| 1715358600 | 220.73 | -2.12 | -0.95 | 220.73 | 220.73 | 220.73 | 0 |
| 1715272200 | 222.85 | -1.25 | -0.56 | 222.85 | 222.85 | 222.85 | 0 |
| 1715185800 | 224.1 | 1.6 | 0.72 | 224.1 | 224.1 | 224.1 | 0 |
| 1715099400 | 222.5 | 1.59 | 0.72 | 222.5 | 222.5 | 222.5 | 0 |
| 1715013000 | 220.91 | 1.05 | 0.48 | 220.91 | 220.91 | 220.91 | 0 |
| 1714753800 | 219.86 | 2.83 | 1.30 | 219.86 | 219.86 | 219.86 | 0 |
| 1714667400 | 217.03 | -1.01 | -0.46 | 217.03 | 217.03 | 217.03 | 0 |
| 1714494600 | 218.04 | -0.38 | -0.17 | 218.04 | 218.04 | 218.04 | 0 |
| 1714408200 | 218.42 | 1.29 | 0.59 | 218.42 | 218.42 | 218.42 | 0 |
| 1714149000 | 217.13 | -0.02 | -0.01 | 217.13 | 217.13 | 217.13 | 0 |
| 1714062600 | 217.15 | -2.66 | -1.21 | 217.15 | 217.15 | 217.15 | 0 |
| 1713976200 | 219.81 | -0.03 | -0.01 | 219.81 | 219.81 | 219.81 | 0 |
| 1713889800 | 219.84 | 3.48 | 1.61 | 219.84 | 219.84 | 219.84 | 0 |
| 1713803400 | 216.36 | 2.73 | 1.28 | 216.36 | 216.36 | 216.36 | 0 |
| 1713544200 | 213.63 | -2.83 | -1.31 | 213.63 | 213.63 | 213.63 | 0 |
| 1713457800 | 216.46 | 1.34 | 0.62 | 216.46 | 216.46 | 216.46 | 0 |
| 1713371400 | 215.12 | 0.98 | 0.46 | 215.12 | 215.12 | 215.12 | 0 |
| 1713285000 | 214.14 | -3.4 | -1.56 | 214.14 | 214.14 | 214.14 | 0 |
| 1713198600 | 217.54 | 1.85 | 0.86 | 217.54 | 217.54 | 217.54 | 0 |
| 1712939400 | 215.69 | -3.78 | -1.72 | 215.69 | 215.69 | 215.69 | 0 |
| 1712853000 | 219.47 | 0.8 | 0.37 | 219.47 | 219.47 | 219.47 | 0 |
| 1712766600 | 218.67 | 1.69 | 0.78 | 218.67 | 218.67 | 218.67 | 0 |
| 1712680200 | 216.98 | -3.52 | -1.60 | 216.98 | 216.98 | 216.98 | 0 |
| 1712593800 | 220.5 | 1.46 | 0.67 | 220.5 | 220.5 | 220.5 | 0 |
| 1712334600 | 219.04 | 0.65 | 0.30 | 219.04 | 219.04 | 219.04 | 0 |
| 1712248200 | 218.39 | -0.63 | -0.29 | 218.39 | 218.39 | 218.39 | 0 |
| 1712161800 | 219.02 | 3.66 | 1.70 | 219.02 | 219.02 | 219.02 | 0 |
| 1712075400 | 215.36 | -0.3 | -0.14 | 215.36 | 215.36 | 215.36 | 0 |
| 1711647000 | 215.66 | 1.48 | 0.69 | 215.66 | 215.66 | 215.66 | 0 |
| 1711560600 | 214.18 | 4.84 | 2.31 | 214.18 | 214.18 | 214.18 | 0 |
| 1711474200 | 209.34 | 4.45 | 2.17 | 209.34 | 209.34 | 209.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
