ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsector Technology Kurs

DAXsector Technology Kurs (CXKH)

1,165.98
18.87
(1.65%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.41-2.132802860521191.391227.631144.2600IX
4-70.87-5.729878319931236.851290.111137.6900IX
1222.541.971244665221143.441290.111057.5900IX
26153.4115.15055749231012.571290.11976.9700IX
52-48.74-4.012447312961214.721321.52976.9700IX
15615815.67491418481007.981379.27783.0400IX
260661.97131.340648003504.011504.99405.8400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418006001165.9818.871.651165.981165.981165.980
17417142001147.10992.850.251147.10991147.10991147.10990
17416278001144.26-53.49-4.471144.261144.261144.260
17413686001197.75-29.88-2.431197.751197.751197.750
17412822001227.6336.243.041227.631227.631227.630
17411958001191.3953.74.721191.391191.391191.390
17411094001137.69-60.24-5.031137.691137.691137.690
17410230001197.9312.581.061197.931197.931197.930
17407638001185.35-18.35-1.521185.351185.351185.350
17406774001203.7-34.17-2.761203.71203.71203.70
17405910001237.86990.180.011237.86991237.86991237.86990
17405046001237.69-33.03-2.601237.691237.691237.690
17404182001270.72-15.05-1.171270.721270.721270.720
17401590001285.77-4.34-0.341285.771285.771285.770
17400726001290.109916.991.331290.10991290.10991290.10990
17399862001273.11998.720.691273.11991273.11991273.11990
17398998001264.4-1.61-0.131264.41264.41264.40
17398134001266.0110.80.861266.011266.011266.010
17395542001255.21-2.93-0.231255.211255.211255.210
17394678001258.1421.291.721258.141258.141258.140
17393814001236.859.040.741236.851236.851236.850
17392950001227.814.40.361227.811227.811227.810
17392086001223.41-7.25-0.591223.411223.411223.410
17389494001230.66-12.97-1.041230.661230.661230.660
17388630001243.6355.064.631243.631243.631243.630
17387766001188.5731.462.721188.571188.571188.570
17386902001157.109996.959.141157.10991157.10991157.10990
17386038001060.16-26.7-2.461060.161060.161060.160
17383446001086.859918.391.721086.85991086.85991086.85990
17382582001068.47-29.47-2.681068.471068.471068.470
17381718001097.94-16.3-1.461097.941097.941097.940
17380854001114.24-10.34-0.921114.241114.241114.240
17379990001124.58-24.96-2.171124.581124.581124.580
17377398001149.54-3.71-0.321149.541149.541149.540
17376534001153.25-8.39-0.721153.251153.251153.250
17375670001161.6400.001161.641161.641161.640
17374806001161.648.440.731161.641161.641161.640
17373942001153.23.310.291153.21153.21153.20
17371350001149.8921.591.911149.891149.891149.890
17370486001128.300.001128.31128.31128.30
17369622001128.319.951.801128.31128.31128.30
17368758001108.3510.320.941108.351108.351108.350
17367894001098.032.240.201098.031098.031098.030
17365302001095.79-2.27-0.211095.791095.791095.790
17364438001098.06-13.85-1.251098.061098.061098.060
17363574001111.91-39.14-3.401111.911111.911111.910
17362710001151.0519.321.711151.051151.051151.050
17361846001131.7374.147.011131.731131.731131.730
17359254001057.59-12.38-1.161057.591057.591057.590
17358390001069.970.20.021069.971069.971069.970
17355798001069.77-13.64-1.261069.771069.771069.770
17353206001083.419.190.861083.411083.411083.410
17349750001074.227.350.691074.221074.221074.220
17347158001066.8699-15.19-1.401066.86991066.86991066.86990
17346294001082.06-61.38-5.371082.061082.061082.060
17345430001143.4424.572.201143.441143.441143.440
17344566001118.86994.420.401118.86991118.86991118.86990
17343702001114.45-5.92-0.531114.451114.451114.450
17341110001120.3699-5.25-0.471120.36991120.36991120.36990