Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CXKI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 794.26 | -8.66 | -1.08% | 794.26 | 794.26 | 794.26 | 0 |
| May 22 2024 | 802.92 | -0.33 | -0.04% | 802.92 | 802.92 | 802.92 | 0 |
| May 21 2024 | 803.25 | 1.61 | 0.20% | 803.25 | 803.25 | 803.25 | 0 |
| May 20 2024 | 801.64 | 0.44 | 0.05% | 801.64 | 801.64 | 801.64 | 0 |
| May 17 2024 | 801.20 | 3.34 | 0.42% | 801.20 | 801.20 | 801.20 | 0 |
| May 16 2024 | 797.86 | 11.52 | 1.47% | 797.86 | 797.86 | 797.86 | 0 |
| May 15 2024 | 786.34 | -4.42 | -0.56% | 786.34 | 786.34 | 786.34 | 0 |
| May 14 2024 | 790.76 | -4.01 | -0.50% | 790.76 | 790.76 | 790.76 | 0 |
| May 13 2024 | 794.77 | -4.30 | -0.54% | 794.77 | 794.77 | 794.77 | 0 |
| May 10 2024 | 799.07 | 13.11 | 1.67% | 799.07 | 799.07 | 799.07 | 0 |
| May 09 2024 | 785.96 | -11.96 | -1.50% | 785.96 | 785.96 | 785.96 | 0 |
| May 08 2024 | 797.92 | 9.34 | 1.18% | 797.92 | 797.92 | 797.92 | 0 |
| May 07 2024 | 788.58 | 8.49 | 1.09% | 788.58 | 788.58 | 788.58 | 0 |
| May 06 2024 | 780.09 | 16.78 | 2.20% | 780.09 | 780.09 | 780.09 | 0 |
| May 03 2024 | 763.31 | -10.70 | -1.38% | 763.31 | 763.31 | 763.31 | 0 |
| May 02 2024 | 774.01 | -0.16 | -0.02% | 774.01 | 774.01 | 774.01 | 0 |
| Apr 30 2024 | 774.17 | -0.82 | -0.11% | 774.17 | 774.17 | 774.17 | 0 |
| Apr 29 2024 | 774.99 | 2.28 | 0.30% | 774.99 | 774.99 | 774.99 | 0 |
| Apr 26 2024 | 772.71 | 0.13 | 0.02% | 772.71 | 772.71 | 772.71 | 0 |
| Apr 25 2024 | 772.58 | -12.45 | -1.59% | 772.58 | 772.58 | 772.58 | 0 |
| Apr 24 2024 | 785.03 | -9.90 | -1.25% | 785.03 | 785.03 | 785.03 | 0 |
| Apr 23 2024 | 794.93 | 17.63 | 2.27% | 794.93 | 794.93 | 794.93 | 0 |
| Apr 22 2024 | 777.30 | 8.52 | 1.11% | 777.30 | 777.30 | 777.30 | 0 |
| Apr 19 2024 | 768.78 | 3.16 | 0.41% | 768.78 | 768.78 | 768.78 | 0 |
| Apr 18 2024 | 765.62 | 3.64 | 0.48% | 765.62 | 765.62 | 765.62 | 0 |
| Apr 17 2024 | 761.98 | 2.63 | 0.35% | 761.98 | 761.98 | 761.98 | 0 |
| Apr 16 2024 | 759.35 | -14.41 | -1.86% | 759.35 | 759.35 | 759.35 | 0 |
| Apr 15 2024 | 773.76 | 6.18 | 0.81% | 773.76 | 773.76 | 773.76 | 0 |
| Apr 12 2024 | 767.58 | 1.31 | 0.17% | 767.58 | 767.58 | 767.58 | 0 |
| Apr 11 2024 | 766.27 | -6.85 | -0.89% | 766.27 | 766.27 | 766.27 | 0 |
| Apr 10 2024 | 773.12 | 3.09 | 0.40% | 773.12 | 773.12 | 773.12 | 0 |
| Apr 09 2024 | 770.03 | -17.38 | -2.21% | 770.03 | 770.03 | 770.03 | 0 |
| Apr 08 2024 | 787.41 | 0.19 | 0.02% | 787.41 | 787.41 | 787.41 | 0 |
| Apr 05 2024 | 787.22 | -14.92 | -1.86% | 787.22 | 787.22 | 787.22 | 0 |
| Apr 04 2024 | 802.14 | -9.05 | -1.12% | 802.14 | 802.14 | 802.14 | 0 |
| Apr 03 2024 | 811.19 | -3.81 | -0.47% | 811.19 | 811.19 | 811.19 | 0 |
| Apr 02 2024 | 815.00 | -8.01 | -0.97% | 815.00 | 815.00 | 815.00 | 0 |
| Mar 28 2024 | 823.01 | 2.02 | 0.25% | 823.01 | 823.01 | 823.01 | 0 |
| Mar 27 2024 | 820.99 | 5.53 | 0.68% | 820.99 | 820.99 | 820.99 | 0 |
| Mar 26 2024 | 815.46 | 8.29 | 1.03% | 815.46 | 815.46 | 815.46 | 0 |
| Mar 25 2024 | 807.17 | 5.71 | 0.71% | 807.17 | 807.17 | 807.17 | 0 |
| Mar 22 2024 | 801.46 | -6.53 | -0.81% | 801.46 | 801.46 | 801.46 | 0 |
| Mar 21 2024 | 807.99 | -0.51 | -0.06% | 807.99 | 807.99 | 807.99 | 0 |
| Mar 20 2024 | 808.50 | -3.80 | -0.47% | 808.50 | 808.50 | 808.50 | 0 |
| Mar 19 2024 | 812.30 | 16.23 | 2.04% | 812.30 | 812.30 | 812.30 | 0 |
| Mar 18 2024 | 796.07 | -1.16 | -0.15% | 796.07 | 796.07 | 796.07 | 0 |
| Mar 15 2024 | 797.23 | 7.03 | 0.89% | 797.23 | 797.23 | 797.23 | 0 |
| Mar 14 2024 | 790.20 | -0.49 | -0.06% | 790.20 | 790.20 | 790.20 | 0 |
| Mar 13 2024 | 790.69 | 2.52 | 0.32% | 790.69 | 790.69 | 790.69 | 0 |
| Mar 12 2024 | 788.17 | 8.09 | 1.04% | 788.17 | 788.17 | 788.17 | 0 |
| Mar 11 2024 | 780.08 | 2.09 | 0.27% | 780.08 | 780.08 | 780.08 | 0 |
| Mar 08 2024 | 777.99 | 5.23 | 0.68% | 777.99 | 777.99 | 777.99 | 0 |
| Mar 07 2024 | 772.76 | 7.09 | 0.93% | 772.76 | 772.76 | 772.76 | 0 |
| Mar 06 2024 | 765.67 | 0.26 | 0.03% | 765.67 | 765.67 | 765.67 | 0 |
| Mar 05 2024 | 765.41 | 5.72 | 0.75% | 765.41 | 765.41 | 765.41 | 0 |
| Mar 04 2024 | 759.69 | 3.32 | 0.44% | 759.69 | 759.69 | 759.69 | 0 |
| Mar 01 2024 | 756.37 | -7.00 | -0.92% | 756.37 | 756.37 | 756.37 | 0 |
| Feb 29 2024 | 763.37 | 13.28 | 1.77% | 763.37 | 763.37 | 763.37 | 0 |
| Feb 28 2024 | 750.09 | 3.31 | 0.44% | 750.09 | 750.09 | 750.09 | 0 |
| Feb 27 2024 | 746.78 | 2.71 | 0.36% | 746.78 | 746.78 | 746.78 | 0 |
| Feb 26 2024 | 744.07 | -2.76 | -0.37% | 744.07 | 744.07 | 744.07 | 0 |
