We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.52 | -2.25480336633 | 377.86 | 377.86 | 369.99 | 0 | 0 | IX |
| 4 | 20.18 | 5.77958529041 | 349.16 | 377.86 | 337.24 | 0 | 0 | IX |
| 12 | 69.89 | 23.3394556687 | 299.45 | 377.86 | 292.43 | 0 | 0 | IX |
| 26 | 47.3 | 14.6876164452 | 322.04 | 377.86 | 279.33 | 0 | 0 | IX |
| 52 | 45.48 | 14.0431050454 | 323.86 | 377.86 | 279.33 | 0 | 0 | IX |
| 156 | 23.5 | 6.79504973398 | 345.84 | 377.86 | 279.33 | 0 | 0 | IX |
| 260 | 111.01 | 42.9721673828 | 258.33 | 377.86 | 258.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 369.34 | -2.82 | -0.76 | 369.34 | 369.34 | 369.34 | 0 |
| 1745512200 | 372.16 | 2.17 | 0.59 | 372.16 | 372.16 | 372.16 | 0 |
| 1745425800 | 369.99 | -7.87 | -2.08 | 369.99 | 369.99 | 369.99 | 0 |
| 1745339400 | 377.86 | 3.99 | 1.07 | 377.86 | 377.86 | 377.86 | 0 |
| 1744907400 | 373.87 | 1.31 | 0.35 | 373.87 | 373.87 | 373.87 | 0 |
| 1744821000 | 372.56 | 6.01 | 1.64 | 372.56 | 372.56 | 372.56 | 0 |
| 1744734600 | 366.55 | 9.15 | 2.56 | 366.55 | 366.55 | 366.55 | 0 |
| 1744648200 | 357.4 | 1.85 | 0.52 | 357.4 | 357.4 | 357.4 | 0 |
| 1744389000 | 355.55 | 4.61 | 1.31 | 355.55 | 355.55 | 355.55 | 0 |
| 1744302600 | 350.94 | 7.08 | 2.06 | 350.94 | 350.94 | 350.94 | 0 |
| 1744216200 | 343.86 | 0.42 | 0.12 | 343.86 | 343.86 | 343.86 | 0 |
| 1744129800 | 343.44 | 6.2 | 1.84 | 343.44 | 343.44 | 343.44 | 0 |
| 1744043400 | 337.24 | -10.81 | -3.11 | 337.24 | 337.24 | 337.24 | 0 |
| 1743784200 | 348.05 | -16.33 | -4.48 | 348.05 | 348.05 | 348.05 | 0 |
| 1743697800 | 364.38 | 10.76 | 3.04 | 364.38 | 364.38 | 364.38 | 0 |
| 1743611400 | 353.62 | -0.23 | -0.06 | 353.62 | 353.62 | 353.62 | 0 |
| 1743525000 | 353.85 | 3.63 | 1.04 | 353.85 | 353.85 | 353.85 | 0 |
| 1743438600 | 350.22 | 1.06 | 0.30 | 350.22 | 350.22 | 350.22 | 0 |
| 1743183000 | 349.16 | 4.98 | 1.45 | 349.16 | 349.16 | 349.16 | 0 |
| 1743096600 | 344.18 | 3.59 | 1.05 | 344.18 | 344.18 | 344.18 | 0 |
| 1743010200 | 340.59 | 2.57 | 0.76 | 340.59 | 340.59 | 340.59 | 0 |
| 1742923800 | 338.02 | 2.22 | 0.66 | 338.02 | 338.02 | 338.02 | 0 |
| 1742837400 | 335.8 | 1.55 | 0.46 | 335.8 | 335.8 | 335.8 | 0 |
| 1742578200 | 334.25 | -0.83 | -0.25 | 334.25 | 334.25 | 334.25 | 0 |
| 1742491800 | 335.08 | -2.49 | -0.74 | 335.08 | 335.08 | 335.08 | 0 |
| 1742405400 | 337.57 | -1.23 | -0.36 | 337.57 | 337.57 | 337.57 | 0 |
| 1742319000 | 338.8 | 5.09 | 1.53 | 338.8 | 338.8 | 338.8 | 0 |
| 1742232600 | 333.70999 | 1.08 | 0.32 | 333.70999 | 333.70999 | 333.70999 | 0 |
| 1741973400 | 332.63 | 1.13 | 0.34 | 332.63 | 332.63 | 332.63 | 0 |
| 1741887000 | 331.5 | 5.38 | 1.65 | 331.5 | 331.5 | 331.5 | 0 |
| 1741800600 | 326.12 | 1.37 | 0.42 | 326.12 | 326.12 | 326.12 | 0 |
| 1741714200 | 324.75 | 0.4 | 0.12 | 324.75 | 324.75 | 324.75 | 0 |
| 1741627800 | 324.35 | -1.91 | -0.59 | 324.35 | 324.35 | 324.35 | 0 |
| 1741368600 | 326.26 | 5.65 | 1.76 | 326.26 | 326.26 | 326.26 | 0 |
| 1741282200 | 320.61 | 7.46 | 2.38 | 320.61 | 320.61 | 320.61 | 0 |
| 1741195800 | 313.14999 | -3.43 | -1.08 | 313.14999 | 313.14999 | 313.14999 | 0 |
| 1741109400 | 316.58 | 1.04 | 0.33 | 316.58 | 316.58 | 316.58 | 0 |
| 1741023000 | 315.54 | 1.21 | 0.38 | 315.54 | 315.54 | 315.54 | 0 |
| 1740763800 | 314.33 | 1.04 | 0.33 | 314.33 | 314.33 | 314.33 | 0 |
| 1740677400 | 313.29 | -4.32 | -1.36 | 313.29 | 313.29 | 313.29 | 0 |
| 1740591000 | 317.61 | 7.5 | 2.42 | 317.61 | 317.61 | 317.61 | 0 |
| 1740504600 | 310.11 | -0.69 | -0.22 | 310.11 | 310.11 | 310.11 | 0 |
| 1740418200 | 310.8 | 10.25 | 3.41 | 310.8 | 310.8 | 310.8 | 0 |
| 1740159000 | 300.55 | 2 | 0.67 | 300.55 | 300.55 | 300.55 | 0 |
| 1740072600 | 298.55 | 2.74 | 0.93 | 298.55 | 298.55 | 298.55 | 0 |
| 1739986200 | 295.81 | 1.46 | 0.50 | 295.81 | 295.81 | 295.81 | 0 |
| 1739899800 | 294.35 | -0.47 | -0.16 | 294.35 | 294.35 | 294.35 | 0 |
| 1739813400 | 294.82 | -0.33 | -0.11 | 294.82 | 294.82 | 294.82 | 0 |
| 1739554200 | 295.14999 | 1.39 | 0.47 | 295.14999 | 295.14999 | 295.14999 | 0 |
| 1739467800 | 293.76 | 1.33 | 0.45 | 293.76 | 293.76 | 293.76 | 0 |
| 1739381400 | 292.43 | -4.2 | -1.42 | 292.43 | 292.43 | 292.43 | 0 |
| 1739295000 | 296.63 | -2.29 | -0.77 | 296.63 | 296.63 | 296.63 | 0 |
| 1739208600 | 298.92 | 1.83 | 0.62 | 298.92 | 298.92 | 298.92 | 0 |
| 1738949400 | 297.08999 | -0.76 | -0.26 | 297.08999 | 297.08999 | 297.08999 | 0 |
| 1738863000 | 297.85 | -3.13 | -1.04 | 297.85 | 297.85 | 297.85 | 0 |
| 1738776600 | 300.98 | 2.68 | 0.90 | 300.98 | 300.98 | 300.98 | 0 |
| 1738690200 | 298.3 | 0.04 | 0.01 | 298.3 | 298.3 | 298.3 | 0 |
| 1738603800 | 298.26 | -1.19 | -0.40 | 298.26 | 298.26 | 298.26 | 0 |
| 1738344600 | 299.45 | 0.61 | 0.20 | 299.45 | 299.45 | 299.45 | 0 |
| 1738258200 | 298.83999 | 4.52 | 1.54 | 298.83999 | 298.83999 | 298.83999 | 0 |
| 1738171800 | 294.32 | 2.88 | 0.99 | 294.32 | 294.32 | 294.32 | 0 |
| 1738085400 | 291.44 | 4.95 | 1.73 | 291.44 | 291.44 | 291.44 | 0 |
| 1737999000 | 286.49 | 0.48 | 0.17 | 286.49 | 286.49 | 286.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
