Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Industrial Performance | CXPN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,233.46 | 11,082.89 | 11,265.07 | 11,261.18 | 11,184.44 |
CXPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,145.44 | 11,265.07 | 10,916.57 | 0.00 | 0 | 107.04 | 0.96% |
1 Month | 11,387.86 | 11,387.86 | 10,864.72 | 0.00 | 0 | -135.38 | -1.19% |
3 Months | 10,063.43 | 11,478.69 | 9,979.52 | 0.00 | 0 | 1,189.05 | 11.82% |
6 Months | 8,221.95 | 11,478.69 | 8,203.59 | 0.00 | 0 | 3,030.53 | 36.86% |
1 Year | 9,157.18 | 11,478.69 | 7,870.97 | 0.00 | 0 | 2,095.30 | 22.88% |
3 Years | 8,294.65 | 11,478.69 | 6,076.10 | 0.00 | 0 | 2,957.83 | 35.66% |
5 Years | 6,819.94 | 11,478.69 | 3,596.51 | 0.00 | 0 | 4,432.54 | 64.99% |
CXPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 11,193.47 | 113.18 | 1.02% | 11,118.98 | 11,205.67 | 11,092.85 | 0 |
May 03 2024 | 11,080.29 | 108.12 | 0.99% | 11,004.29 | 11,114.46 | 10,943.91 | 0 |
May 02 2024 | 10,972.17 | -50.11 | -0.45% | 10,995.04 | 11,009.73 | 10,916.57 | 0 |
Apr 30 2024 | 11,022.28 | -117.52 | -1.05% | 11,145.44 | 11,155.27 | 11,019.84 | 0 |
Apr 29 2024 | 11,139.80 | 26.22 | 0.24% | 11,159.04 | 11,166.82 | 11,086.00 | 0 |
Apr 26 2024 | 11,113.58 | 147.72 | 1.35% | 10,987.99 | 11,127.69 | 10,913.24 | 0 |
Apr 25 2024 | 10,965.86 | -156.12 | -1.40% | 11,078.29 | 11,090.17 | 10,864.72 | 0 |
Apr 24 2024 | 11,121.98 | -26.63 | -0.24% | 11,156.14 | 11,221.56 | 11,103.28 | 0 |
Apr 23 2024 | 11,148.61 | 91.85 | 0.83% | 11,073.89 | 11,155.48 | 11,043.74 | 0 |
Apr 22 2024 | 11,056.76 | 80.30 | 0.73% | 11,002.56 | 11,075.67 | 10,989.95 | 0 |
Apr 19 2024 | 10,976.46 | -119.77 | -1.08% | 11,083.91 | 11,083.91 | 10,886.14 | 0 |
Apr 18 2024 | 11,096.23 | 59.09 | 0.54% | 11,066.48 | 11,149.07 | 11,003.28 | 0 |
Apr 17 2024 | 11,037.14 | -23.08 | -0.21% | 11,040.45 | 11,138.17 | 11,007.35 | 0 |
Apr 16 2024 | 11,060.22 | -166.64 | -1.48% | 11,207.77 | 11,207.77 | 10,988.14 | 0 |
Apr 15 2024 | 11,226.86 | 102.04 | 0.92% | 11,173.36 | 11,351.20 | 11,173.36 | 0 |
Apr 12 2024 | 11,124.82 | -3.26 | -0.03% | 11,236.65 | 11,290.47 | 11,081.76 | 0 |
Apr 11 2024 | 11,128.08 | -61.29 | -0.55% | 11,202.20 | 11,214.99 | 11,068.20 | 0 |
Apr 10 2024 | 11,189.37 | 27.15 | 0.24% | 11,219.69 | 11,289.26 | 11,090.72 | 0 |
Apr 09 2024 | 11,162.22 | -253.22 | -2.22% | 11,387.86 | 11,387.86 | 11,156.21 | 0 |
Apr 08 2024 | 11,415.44 | 145.75 | 1.29% | 11,306.42 | 11,418.93 | 11,305.06 | 0 |