Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D1A8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 838.92 | 3.58 | 0.43% | 835.76 | 838.92 | 834.91 | 0 |
| May 24 2024 | 835.34 | 0.06 | 0.01% | 835.06 | 835.93 | 827.56 | 0 |
| May 23 2024 | 835.28 | 0.44 | 0.05% | 834.94 | 838.49 | 832.93 | 0 |
| May 22 2024 | 834.84 | -2.06 | -0.25% | 836.99 | 836.99 | 833.38 | 0 |
| May 21 2024 | 836.90 | -1.88 | -0.22% | 838.78 | 838.78 | 833.21 | 0 |
| May 20 2024 | 838.78 | 2.72 | 0.33% | 836.56 | 840.34 | 836.56 | 0 |
| May 17 2024 | 836.06 | -1.59 | -0.19% | 836.29 | 836.99 | 832.79 | 0 |
| May 16 2024 | 837.65 | -5.80 | -0.69% | 843.65 | 844.21 | 836.78 | 0 |
| May 15 2024 | 843.45 | 6.46 | 0.77% | 837.33 | 844.23 | 837.33 | 0 |
| May 14 2024 | 836.99 | -1.28 | -0.15% | 837.98 | 838.16 | 834.21 | 0 |
| May 13 2024 | 838.27 | -1.43 | -0.17% | 839.86 | 840.62 | 836.69 | 0 |
| May 10 2024 | 839.70 | 3.88 | 0.46% | 835.89 | 842.75 | 835.89 | 0 |
| May 09 2024 | 835.82 | 8.22 | 0.99% | 827.52 | 836.27 | 827.52 | 0 |
| May 08 2024 | 827.60 | 2.96 | 0.36% | 824.56 | 829.56 | 824.54 | 0 |
| May 07 2024 | 824.64 | 10.37 | 1.27% | 814.82 | 825.13 | 814.82 | 0 |
| May 06 2024 | 814.27 | 6.80 | 0.84% | 807.47 | 815.02 | 807.47 | 0 |
| May 03 2024 | 807.47 | 3.73 | 0.46% | 803.90 | 812.47 | 803.90 | 0 |
| May 02 2024 | 803.74 | -1.75 | -0.22% | 805.46 | 807.03 | 802.48 | 0 |
| Apr 30 2024 | 805.49 | -7.23 | -0.89% | 812.69 | 814.02 | 804.24 | 0 |
| Apr 29 2024 | 812.72 | -2.22 | -0.27% | 815.12 | 818.07 | 812.33 | 0 |
| Apr 26 2024 | 814.94 | 9.12 | 1.13% | 806.38 | 816.49 | 806.38 | 0 |
| Apr 25 2024 | 805.82 | -6.52 | -0.80% | 812.31 | 812.31 | 800.70 | 0 |
| Apr 24 2024 | 812.34 | -1.80 | -0.22% | 814.32 | 817.45 | 811.00 | 0 |
| Apr 23 2024 | 814.14 | 9.80 | 1.22% | 804.70 | 814.55 | 804.70 | 0 |
| Apr 22 2024 | 804.34 | 2.98 | 0.37% | 800.85 | 807.49 | 800.85 | 0 |
| Apr 19 2024 | 801.36 | -3.50 | -0.43% | 804.23 | 804.23 | 795.01 | 0 |
| Apr 18 2024 | 804.86 | 2.89 | 0.36% | 802.44 | 805.93 | 799.59 | 0 |
| Apr 17 2024 | 801.97 | -1.17 | -0.15% | 802.34 | 807.46 | 801.97 | 0 |
| Apr 16 2024 | 803.14 | -8.38 | -1.03% | 812.31 | 812.31 | 799.96 | 0 |
| Apr 15 2024 | 811.52 | 1.73 | 0.21% | 809.41 | 818.86 | 809.33 | 0 |
| Apr 12 2024 | 809.79 | 0.91 | 0.11% | 809.47 | 818.05 | 806.56 | 0 |
| Apr 11 2024 | 808.88 | -5.00 | -0.61% | 813.86 | 814.18 | 805.09 | 0 |
| Apr 10 2024 | 813.88 | 0.52 | 0.06% | 813.80 | 819.47 | 807.89 | 0 |
| Apr 09 2024 | 813.36 | -9.66 | -1.17% | 822.58 | 822.58 | 811.92 | 0 |
| Apr 08 2024 | 823.02 | 5.14 | 0.63% | 817.51 | 823.29 | 817.51 | 0 |
| Apr 05 2024 | 817.88 | -8.09 | -0.98% | 824.59 | 824.59 | 813.93 | 0 |
| Apr 04 2024 | 825.97 | 0.60 | 0.07% | 824.23 | 826.98 | 823.45 | 0 |
| Apr 03 2024 | 825.37 | 3.82 | 0.46% | 821.99 | 825.71 | 821.99 | 0 |
| Apr 02 2024 | 821.55 | -8.34 | -1.00% | 830.25 | 833.07 | 820.98 | 0 |
| Mar 28 2024 | 829.89 | 0.86 | 0.10% | 829.37 | 830.80 | 829.03 | 0 |
| Mar 27 2024 | 829.03 | 3.81 | 0.46% | 825.30 | 830.54 | 825.30 | 0 |
| Mar 26 2024 | 825.22 | 5.07 | 0.62% | 820.30 | 826.42 | 819.99 | 0 |
| Mar 25 2024 | 820.15 | 1.94 | 0.24% | 817.95 | 821.23 | 816.72 | 0 |
| Mar 22 2024 | 818.21 | 1.34 | 0.16% | 816.74 | 819.05 | 815.41 | 0 |
| Mar 21 2024 | 816.87 | 5.81 | 0.72% | 811.12 | 818.07 | 811.12 | 0 |
| Mar 20 2024 | 811.06 | 0.99 | 0.12% | 810.02 | 812.38 | 808.63 | 0 |
| Mar 19 2024 | 810.07 | 1.78 | 0.22% | 808.21 | 810.87 | 807.22 | 0 |
| Mar 18 2024 | 808.29 | -3.00 | -0.37% | 807.88 | 811.37 | 806.99 | 0 |
| Mar 15 2024 | 811.29 | 3.15 | 0.39% | 808.11 | 811.54 | 807.52 | 0 |
| Mar 14 2024 | 808.14 | -0.88 | -0.11% | 809.01 | 812.50 | 806.42 | 0 |
| Mar 13 2024 | 809.02 | -0.16 | -0.02% | 809.18 | 810.71 | 808.06 | 0 |
| Mar 12 2024 | 809.18 | 9.79 | 1.22% | 799.38 | 809.44 | 799.38 | 0 |
| Mar 11 2024 | 799.39 | -3.08 | -0.38% | 802.47 | 802.47 | 795.67 | 0 |
| Mar 08 2024 | 802.47 | -1.34 | -0.17% | 803.81 | 804.43 | 801.73 | 0 |
| Mar 07 2024 | 803.81 | 5.60 | 0.70% | 798.20 | 805.36 | 793.88 | 0 |
| Mar 06 2024 | 798.21 | 0.86 | 0.11% | 797.38 | 799.44 | 796.69 | 0 |
| Mar 05 2024 | 797.35 | -0.81 | -0.10% | 798.17 | 799.42 | 794.95 | 0 |
| Mar 04 2024 | 798.16 | -0.94 | -0.12% | 799.09 | 799.99 | 796.84 | 0 |
| Mar 01 2024 | 799.10 | 2.54 | 0.32% | 796.54 | 802.64 | 796.54 | 0 |
| Feb 29 2024 | 796.56 | 3.45 | 0.43% | 793.11 | 799.38 | 793.11 | 0 |
| Feb 28 2024 | 793.11 | 2.02 | 0.26% | 791.09 | 793.24 | 791.07 | 0 |
