We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2635.99 | 10.4556557141 | 25211.14 | 28035.71 | 24957.84 | 0 | 0 | IX |
| 4 | -1194.92 | -4.11444784373 | 29042.05 | 29187.33 | 19148.42 | 0 | 0 | IX |
| 12 | 475.02 | 1.73541608594 | 27372.11 | 31567.91 | 19148.42 | 0 | 0 | IX |
| 26 | 5784.94 | 26.22105965 | 22062.19 | 31567.91 | 19148.42 | 0 | 0 | IX |
| 52 | 8150.01 | 41.3766581104 | 19697.12 | 31567.91 | 17139.09 | 0 | 0 | IX |
| 156 | 14966.12 | 116.187472877 | 12881.01 | 31567.91 | 9181.02 | 0 | 0 | IX |
| 260 | 19803.54 | 246.202752751 | 8043.59 | 31567.91 | 7409.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27847.13 | 440.18 | 1.61 | 27767.78 | 28035.71 | 27439.44 | 0 |
| 1745512200 | 27406.95 | 251.53 | 0.93 | 26975.65 | 27449.02 | 26584.15 | 0 |
| 1745425800 | 27155.42 | 1 | 6.27 | 26770.67 | 27351.7 | 26581.49 | 0 |
| 1745339400 | 25553.04 | 200.09 | 0.79 | 25211.14 | 25561.12 | 24957.84 | 0 |
| 1744907400 | 25352.95 | -254.66 | -0.99 | 25900.14 | 25907.62 | 25200.11 | 0 |
| 1744821000 | 25607.61 | 135.47 | 0.53 | 25144.42 | 25619.45 | 24757.55 | 0 |
| 1744734600 | 25472.14 | 704.63 | 2.84 | 25052.21 | 25553.5 | 24972.34 | 0 |
| 1744648200 | 24767.51 | 1 | 5.68 | 24416.87 | 24982.62 | 24178.73 | 0 |
| 1744389000 | 23436.77 | -439.86 | -1.84 | 24395.79 | 24417.6 | 22833.99 | 0 |
| 1744302600 | 23876.63 | 1 | 9.06 | 25312.43 | 25518.44 | 23876.63 | 0 |
| 1744216200 | 21893.08 | -1 | -6.02 | 22266.81 | 22707.47 | 21234.93 | 0 |
| 1744129800 | 23294.76 | 1 | 4.95 | 22755.12 | 23716.86 | 22406.95 | 0 |
| 1744043400 | 22195.84 | -2 | -8.28 | 19762.36 | 24564.12 | 19148.42 | 0 |
| 1743784200 | 24199.24 | -2 | -9.91 | 26429.99 | 26674.15 | 23693.71 | 0 |
| 1743697800 | 26862.26 | -1 | -6.02 | 27180.62 | 27960.28 | 26743.72 | 0 |
| 1743611400 | 28583.86 | -385.55 | -1.33 | 28823.15 | 28826.95 | 27937.2 | 0 |
| 1743525000 | 28969.41 | 949.82 | 3.39 | 28472.39 | 29054.69 | 28355.98 | 0 |
| 1743438600 | 28019.59 | -770.53 | -2.68 | 28249.18 | 28420.86 | 27545.27 | 0 |
| 1743183000 | 28790.12 | -564.54 | -1.92 | 29042.05 | 29187.33 | 28573.67 | 0 |
| 1743096600 | 29354.66 | -420.19 | -1.41 | 29082.77 | 29515.62 | 28810.09 | 0 |
| 1743010200 | 29774.85 | -716.8 | -2.35 | 30733.33 | 30739.51 | 29741.44 | 0 |
| 1742923800 | 30491.65 | 668.86 | 2.24 | 29979.12 | 30682.15 | 29801.9 | 0 |
| 1742837400 | 29822.79 | -108.82 | -0.36 | 30406.21 | 30567.61 | 29719.36 | 0 |
| 1742578200 | 29931.61 | -284.66 | -0.94 | 30022.9 | 30103.2 | 29488.89 | 0 |
| 1742491800 | 30216.27 | -771.18 | -2.49 | 31005.51 | 31058.12 | 29738.87 | 0 |
| 1742405400 | 30987.45 | -249.89 | -0.80 | 30944.94 | 31211.96 | 30582.58 | 0 |
| 1742319000 | 31237.34 | 596.19 | 1.95 | 30935.49 | 31489.59 | 30866.44 | 0 |
| 1742232600 | 30641.15 | 434.09 | 1.44 | 30231.04 | 30641.15 | 30060.31 | 0 |
| 1741973400 | 30207.06 | 1 | 3.71 | 28953.91 | 30368.81 | 28860.42 | 0 |
| 1741887000 | 29125.94 | -285.86 | -0.97 | 29154.37 | 29607.63 | 28737.82 | 0 |
| 1741800600 | 29411.8 | 885.91 | 3.11 | 29026.83 | 29762.94 | 28863.38 | 0 |
| 1741714200 | 28525.89 | -758.91 | -2.59 | 29436.3 | 29836.87 | 28343.43 | 0 |
| 1741627800 | 29284.8 | -1 | -3.40 | 30715.17 | 30716.38 | 29016.71 | 0 |
| 1741368600 | 30314.62 | -1 | -3.51 | 30814.44 | 30919.24 | 29915.21 | 0 |
| 1741282200 | 31418.73 | 892.74 | 2.92 | 30958.11 | 31567.91 | 30472.01 | 0 |
| 1741195800 | 30525.99 | 1 | 6.75 | 29818.42 | 30770.26 | 29782.76 | 0 |
| 1741109400 | 28596.31 | -2 | -7.10 | 29994.99 | 30040.73 | 28578.39 | 0 |
| 1741023000 | 30780.21 | 1 | 5.26 | 29576.67 | 31197.62 | 29184.16 | 0 |
| 1740763800 | 29242.78 | -1 | -0.00 | 28874.03 | 29242.78 | 28666.05 | 0 |
| 1740677400 | 29243.78 | -640.19 | -2.14 | 29339.17 | 29599.12 | 28790.6 | 0 |
| 1740591000 | 29883.97 | 987.5 | 3.42 | 29311 | 29984.91 | 29265.71 | 0 |
| 1740504600 | 28896.47 | -42.79 | -0.15 | 28773.98 | 29324.51 | 28694.85 | 0 |
| 1740418200 | 28939.26 | 347.97 | 1.22 | 29054.08 | 29168.71 | 28450.07 | 0 |
| 1740159000 | 28591.29 | -71.95 | -0.25 | 28698.32 | 28863.69 | 28434.02 | 0 |
| 1740072600 | 28663.24 | -309.7 | -1.07 | 29145.12 | 29334.66 | 28574.33 | 0 |
| 1739986200 | 28972.94 | -1 | -3.61 | 30136.89 | 30292.4 | 28926.84 | 0 |
| 1739899800 | 30056.57 | 119.43 | 0.40 | 30074.61 | 30157.08 | 29717.12 | 0 |
| 1739813400 | 29937.14 | 731.39 | 2.50 | 29397.01 | 29952.99 | 29295.36 | 0 |
| 1739554200 | 29205.75 | -259.38 | -0.88 | 29240.8 | 29457.37 | 29085.73 | 0 |
| 1739467800 | 29465.13 | 1 | 4.18 | 28950.66 | 29497.18 | 28684.41 | 0 |
| 1739381400 | 28282.44 | 277.78 | 0.99 | 28104 | 28398.38 | 27834.12 | 0 |
| 1739295000 | 28004.66 | 316.39 | 1.14 | 27681.5 | 28026.34 | 27616.85 | 0 |
| 1739208600 | 27688.27 | 306.8 | 1.12 | 27485.14 | 27773.3 | 27369.75 | 0 |
| 1738949400 | 27381.47 | -293.96 | -1.06 | 27688.47 | 27781.55 | 27313.17 | 0 |
| 1738863000 | 27675.43 | 786.1 | 2.92 | 27216.22 | 27721.77 | 27150.13 | 0 |
| 1738776600 | 26889.33 | 196.78 | 0.74 | 26501.84 | 26889.33 | 26397.3 | 0 |
| 1738690200 | 26692.55 | 189.26 | 0.71 | 26616.08 | 26724.31 | 26180.52 | 0 |
| 1738603800 | 26503.29 | -769.84 | -2.82 | 26185.25 | 26590.01 | 26062.72 | 0 |
| 1738344600 | 27273.13 | 9.74 | 0.04 | 27372.11 | 27444.96 | 27165.82 | 0 |
| 1738258200 | 27263.39 | 221.72 | 0.82 | 27135.97 | 27275.51 | 27072.38 | 0 |
| 1738171800 | 27041.67 | 510.05 | 1.92 | 26729.54 | 27126.01 | 26640.83 | 0 |
| 1738085400 | 26531.62 | 362.62 | 1.39 | 26393.19 | 26643.07 | 26201.47 | 0 |
| 1737999000 | 26169 | -285.91 | -1.08 | 25970.69 | 26324.31 | 25672.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
