We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -749.97 | -3.59298735793 | 20873.16 | 20890.05 | 18680.81 | 0 | 0 | IX |
| 4 | 441.57 | 2.24356531627 | 19681.62 | 20975.77 | 18680.81 | 0 | 0 | IX |
| 12 | 279.24 | 1.40717951819 | 19843.95 | 21419.06 | 18680.81 | 0 | 0 | IX |
| 26 | 3138.98 | 18.4817545238 | 16984.21 | 21419.06 | 16829.84 | 0 | 0 | IX |
| 52 | 3820.96 | 23.4382658078 | 16302.23 | 21419.06 | 13229.51 | 0 | 0 | IX |
| 156 | 3545.53 | 21.3873972563 | 16577.66 | 21419.06 | 9181.02 | 0 | 0 | IX |
| 260 | 8417.78 | 71.9135852567 | 11705.41 | 21419.06 | 5017.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 19621.81 | -401.07 | -2.00 | 19990.35 | 19992.47 | 19600.8 | 0 |
| 1721320200 | 20022.88 | -183.12 | -0.91 | 20208.25 | 20420.7 | 20017.55 | 0 |
| 1721233800 | 20206 | -179.97 | -0.88 | 20370.71 | 20415.96 | 20007.71 | 0 |
| 1721147400 | 20385.97 | -163.31 | -0.79 | 20537.16 | 20537.16 | 20231.75 | 0 |
| 1721061000 | 20549.28 | -357.64 | -1.71 | 20873.16 | 20890.05 | 20527.27 | 0 |
| 1720801800 | 20906.92 | 468.89 | 2.29 | 20435.65 | 20975.77 | 20422.19 | 0 |
| 1720715400 | 20438.03 | 276.75 | 1.37 | 20164.51 | 20534.18 | 20164.41 | 0 |
| 1720629000 | 20161.28 | 369.09 | 1.86 | 19791.25 | 20189.3 | 19791.25 | 0 |
| 1720542600 | 19792.19 | -520.95 | -2.56 | 20309.39 | 20313.01 | 19743.34 | 0 |
| 1720456200 | 20313.14 | -14.13 | -0.07 | 20318.02 | 20664.25 | 20251.55 | 0 |
| 1720197000 | 20327.27 | 52.67 | 0.26 | 20272.63 | 20711.67 | 20206.66 | 0 |
| 1720110600 | 20274.6 | 164.06 | 0.82 | 20111.48 | 20313.3 | 20110.87 | 0 |
| 1720024200 | 20110.54 | 453.4 | 2.31 | 19693.2 | 20156.14 | 19693.2 | 0 |
| 1719937800 | 19657.14 | -278.14 | -1.40 | 19924.83 | 19924.83 | 19365.98 | 0 |
| 1719851400 | 19935.28 | 113.54 | 0.57 | 19817.21 | 20304.99 | 19817.04 | 0 |
| 1719592200 | 19821.74 | 51.91 | 0.26 | 19770.76 | 20076.21 | 19740.64 | 0 |
| 1719505800 | 19769.83 | 117.6 | 0.60 | 19649.5 | 19888.83 | 19619.87 | 0 |
| 1719419400 | 19652.23 | -50.66 | -0.26 | 19698.96 | 20103.46 | 19414.42 | 0 |
| 1719333000 | 19702.89 | -325.6 | -1.63 | 19971.31 | 19987.03 | 19480.21 | 0 |
| 1719246600 | 20028.49 | 344.81 | 1.75 | 19681.62 | 20091.62 | 19681.62 | 0 |
| 1718987400 | 19683.68 | -199.65 | -1.00 | 19882.03 | 19889.37 | 19523.6 | 0 |
| 1718901000 | 19883.33 | 399.62 | 2.05 | 19483.24 | 19883.33 | 19483.05 | 0 |
| 1718814600 | 19483.71 | -140.79 | -0.72 | 19621.04 | 19657.1 | 19457.13 | 0 |
| 1718728200 | 19624.5 | 135.44 | 0.69 | 19498.24 | 19801.9 | 19497.81 | 0 |
| 1718641800 | 19489.06 | 136.04 | 0.70 | 19360.1 | 19663.48 | 19276.91 | 0 |
| 1718382600 | 19353.02 | -577.54 | -2.90 | 19932.77 | 20013.76 | 19242.05 | 0 |
| 1718296200 | 19930.56 | -815.67 | -3.93 | 20746.41 | 20746.41 | 19903.26 | 0 |
| 1718209800 | 20746.23 | 570.81 | 2.83 | 20169.98 | 20792.01 | 20169.98 | 0 |
| 1718123400 | 20175.42 | -278.73 | -1.36 | 20458.35 | 20558.3 | 19979.94 | 0 |
| 1718037000 | 20454.15 | -145.6 | -0.71 | 20312.02 | 20454.15 | 20243.46 | 0 |
| 1717777800 | 20599.75 | -215.31 | -1.03 | 20804.65 | 20804.65 | 20303.65 | 0 |
| 1717691400 | 20815.06 | 168.19 | 0.81 | 20645.92 | 21108.45 | 20645.92 | 0 |
| 1717605000 | 20646.87 | 372.84 | 1.84 | 20272.62 | 20753.54 | 20272.62 | 0 |
| 1717518600 | 20274.03 | -453.54 | -2.19 | 20725.51 | 20725.51 | 20184.67 | 0 |
| 1717432200 | 20727.57 | 237.12 | 1.16 | 20496.35 | 20924.59 | 20496.35 | 0 |
| 1717173000 | 20490.45 | 0.19 | 0.00 | 20484.43 | 20588.67 | 20332.66 | 0 |
| 1717086600 | 20490.26 | 49.66 | 0.24 | 20420.95 | 20567.84 | 20263.73 | 0 |
| 1717000200 | 20440.6 | -460.26 | -2.20 | 20898.08 | 20898.08 | 20361.64 | 0 |
| 1716913800 | 20900.86 | -220.31 | -1.04 | 21120.63 | 21299.5 | 20804.49 | 0 |
| 1716827400 | 21121.17 | 175.06 | 0.84 | 20960.76 | 21122.11 | 20910.74 | 0 |
| 1716568200 | 20946.11 | 2.19 | 0.01 | 20933.18 | 20975.87 | 20548.26 | 0 |
| 1716481800 | 20943.92 | 22.5 | 0.11 | 20924.12 | 21112.73 | 20827.11 | 0 |
| 1716395400 | 20921.42 | -106.98 | -0.51 | 21036.97 | 21036.97 | 20836.08 | 0 |
| 1716309000 | 21028.4 | -97.42 | -0.46 | 21122.68 | 21122.68 | 20828.9 | 0 |
| 1716222600 | 21125.82 | 137.61 | 0.66 | 20993.8 | 21204.46 | 20993.8 | 0 |
| 1715963400 | 20988.21 | -79.78 | -0.38 | 21008.06 | 21032.28 | 20816.17 | 0 |
| 1715877000 | 21067.99 | -298.14 | -1.40 | 21376.08 | 21412.15 | 21017.08 | 0 |
| 1715790600 | 21366.13 | 341.16 | 1.62 | 21030.14 | 21419.06 | 21030.14 | 0 |
| 1715704200 | 21024.97 | -60.51 | -0.29 | 21068.67 | 21097.74 | 20828.34 | 0 |
| 1715617800 | 21085.48 | -76.44 | -0.36 | 21155.42 | 21215.23 | 21004 | 0 |
| 1715358600 | 21161.92 | 191.15 | 0.91 | 20968.89 | 21325.78 | 20968.89 | 0 |
| 1715272200 | 20970.77 | 415.9 | 2.02 | 20551.83 | 20998.97 | 20529.5 | 0 |
| 1715185800 | 20554.87 | 148.93 | 0.73 | 20404.01 | 20651.69 | 20397.38 | 0 |
| 1715099400 | 20405.94 | 554.38 | 2.79 | 19849.25 | 20432.92 | 19849.25 | 0 |
| 1715013000 | 19851.56 | 368.98 | 1.89 | 19474.75 | 19903.37 | 19474.75 | 0 |
| 1714753800 | 19482.58 | 223.97 | 1.16 | 19264.23 | 19706.88 | 19263.95 | 0 |
| 1714667400 | 19258.61 | -81.44 | -0.42 | 19343.33 | 19440.96 | 19214.34 | 0 |
| 1714494600 | 19340.05 | -408.09 | -2.07 | 19749.35 | 19822.94 | 19315.09 | 0 |
| 1714408200 | 19748.14 | -100.25 | -0.51 | 19843.95 | 20004.93 | 19715.59 | 0 |
| 1714149000 | 19848.39 | 523.5 | 2.71 | 19330.08 | 19931.87 | 19330.08 | 0 |
| 1714062600 | 19324.89 | -375.68 | -1.91 | 19697.12 | 19724.52 | 19060.62 | 0 |
| 1713976200 | 19700.57 | -109.23 | -0.55 | 19813.04 | 20001.18 | 19638.44 | 0 |
| 1713889800 | 19809.8 | 593.48 | 3.09 | 19214.94 | 19824.89 | 19214.94 | 0 |
| 1713803400 | 19216.32 | 257.26 | 1.36 | 18953.89 | 19277.61 | 18953.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
