We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.01 | -2.33960498842 | 1752.86 | 1755.84 | 1709.41 | 0 | 0 | IX |
| 4 | -58.02 | -3.27820687395 | 1769.87 | 1785.15 | 1709.41 | 0 | 0 | IX |
| 12 | 16.15 | 0.952409034617 | 1695.7 | 1819.98 | 1680.73 | 0 | 0 | IX |
| 26 | -51.31 | -2.91011592822 | 1763.16 | 1819.98 | 1660.05 | 0 | 0 | IX |
| 52 | 149 | 9.53386441437 | 1562.85 | 1819.98 | 1515.95 | 0 | 0 | IX |
| 156 | 176.32 | 11.4826802472 | 1535.53 | 1819.98 | 1283.09 | 0 | 0 | IX |
| 260 | 794.25 | 86.5573234525 | 917.6 | 1819.98 | 538.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1717.49 | -1.03 | -0.06 | 1727.06 | 1730.19 | 1709.42 | 0 |
| 1737048600 | 1718.52 | -11.2 | -0.65 | 1735.59 | 1749.51 | 1713.65 | 0 |
| 1736962200 | 1729.72 | 5.5 | 0.32 | 1717.26 | 1732.33 | 1709.41 | 0 |
| 1736875800 | 1724.22 | 4.16 | 0.24 | 1719.61 | 1733.27 | 1716 | 0 |
| 1736789400 | 1720.06 | -16.14 | -0.93 | 1739.41 | 1739.41 | 1718.45 | 0 |
| 1736530200 | 1736.2 | -17.43 | -0.99 | 1752.86 | 1755.84 | 1732.65 | 0 |
| 1736443800 | 1753.63 | 4.08 | 0.23 | 1764.86 | 1764.86 | 1750.2 | 0 |
| 1736357400 | 1749.55 | 9.66 | 0.56 | 1739.85 | 1762.03 | 1739.08 | 0 |
| 1736271000 | 1739.89 | 5.18 | 0.30 | 1731.1 | 1745.01 | 1728.51 | 0 |
| 1736184600 | 1734.71 | -26.03 | -1.48 | 1754.48 | 1754.48 | 1724.96 | 0 |
| 1735925400 | 1760.74 | -21.55 | -1.21 | 1784.11 | 1784.11 | 1759.27 | 0 |
| 1735839000 | 1782.29 | 50.01 | 2.89 | 1736.18 | 1785.15 | 1736.18 | 0 |
| 1735579800 | 1732.28 | -12.52 | -0.72 | 1745.47 | 1745.47 | 1726.67 | 0 |
| 1735320600 | 1744.8 | -8.81 | -0.50 | 1760.8 | 1760.8 | 1742.9 | 0 |
| 1734975000 | 1753.61 | 4.46 | 0.25 | 1750.62 | 1755.44 | 1744.15 | 0 |
| 1734715800 | 1749.15 | -22.71 | -1.28 | 1769.87 | 1769.87 | 1736.55 | 0 |
| 1734629400 | 1771.86 | 1.38 | 0.08 | 1758.7 | 1773.21 | 1746.7 | 0 |
| 1734543000 | 1770.48 | -2.77 | -0.16 | 1778.84 | 1778.84 | 1768.39 | 0 |
| 1734456600 | 1773.25 | -34.06 | -1.88 | 1794.11 | 1794.39 | 1772.76 | 0 |
| 1734370200 | 1807.31 | -6.72 | -0.37 | 1812.58 | 1813.37 | 1804.23 | 0 |
| 1734111000 | 1814.03 | 18.84 | 1.05 | 1804.71 | 1819.98 | 1802.79 | 0 |
| 1734024600 | 1795.19 | -8.65 | -0.48 | 1795.78 | 1798.44 | 1789.22 | 0 |
| 1733938200 | 1803.84 | -2.65 | -0.15 | 1806.22 | 1807.79 | 1796.47 | 0 |
| 1733851800 | 1806.49 | -2.75 | -0.15 | 1806.91 | 1806.91 | 1798.7 | 0 |
| 1733765400 | 1809.24 | 2.06 | 0.11 | 1800.14 | 1816.05 | 1796.23 | 0 |
| 1733506200 | 1807.18 | -7.46 | -0.41 | 1807.86 | 1815.19 | 1801.51 | 0 |
| 1733419800 | 1814.64 | 20.29 | 1.13 | 1794.21 | 1815.08 | 1793.01 | 0 |
| 1733333400 | 1794.35 | 9.11 | 0.51 | 1785.31 | 1800.87 | 1785.31 | 0 |
| 1733247000 | 1785.24 | 6.49 | 0.36 | 1782.45 | 1792.77 | 1780.47 | 0 |
| 1733160600 | 1778.75 | 10.04 | 0.57 | 1765.77 | 1782.09 | 1764.26 | 0 |
| 1732901400 | 1768.71 | -8.26 | -0.46 | 1771.82 | 1784.87 | 1763.04 | 0 |
| 1732815000 | 1776.97 | -8.67 | -0.49 | 1787.68 | 1788.83 | 1775.96 | 0 |
| 1732728600 | 1785.64 | -22.69 | -1.25 | 1802.11 | 1805.64 | 1783.74 | 0 |
| 1732642200 | 1808.33 | -5.4 | -0.30 | 1808.05 | 1809.4 | 1796.15 | 0 |
| 1732555800 | 1813.73 | 32.49 | 1.82 | 1780.6 | 1818.22 | 1780.6 | 0 |
| 1732296600 | 1781.24 | 55.11 | 3.19 | 1731.37 | 1781.95 | 1731.37 | 0 |
| 1732210200 | 1726.13 | -3.08 | -0.18 | 1724.69 | 1727.34 | 1713.46 | 0 |
| 1732123800 | 1729.21 | 4.8 | 0.28 | 1721.32 | 1735.26 | 1721.32 | 0 |
| 1732037400 | 1724.41 | 10.49 | 0.61 | 1713.54 | 1725.93 | 1712.15 | 0 |
| 1731951000 | 1713.92 | 5.83 | 0.34 | 1712.69 | 1715.88 | 1706.45 | 0 |
| 1731691800 | 1708.09 | -4.32 | -0.25 | 1715.96 | 1718.97 | 1707.26 | 0 |
| 1731605400 | 1712.41 | 2.96 | 0.17 | 1713.36 | 1722.36 | 1709.43 | 0 |
| 1731519000 | 1709.45 | -17.73 | -1.03 | 1717.24 | 1717.24 | 1702.6 | 0 |
| 1731432600 | 1727.18 | -2.46 | -0.14 | 1734.72 | 1734.72 | 1718.6 | 0 |
| 1731346200 | 1729.64 | 9.35 | 0.54 | 1720.98 | 1730.2 | 1714.97 | 0 |
| 1731087000 | 1720.29 | 11.51 | 0.67 | 1713.98 | 1721.21 | 1706.91 | 0 |
| 1731000600 | 1708.78 | -23.2 | -1.34 | 1728.09 | 1730.51 | 1704.14 | 0 |
| 1730914200 | 1731.98 | 28.03 | 1.65 | 1725.38 | 1743.63 | 1722.3 | 0 |
| 1730827800 | 1703.95 | 13.54 | 0.80 | 1684.33 | 1704.25 | 1684.33 | 0 |
| 1730741400 | 1690.41 | -15.27 | -0.90 | 1697.07 | 1697.07 | 1683.23 | 0 |
| 1730482200 | 1705.68 | -3.42 | -0.20 | 1704.12 | 1706.84 | 1695.57 | 0 |
| 1730395800 | 1709.1 | 10.44 | 0.61 | 1692.71 | 1714.38 | 1690.98 | 0 |
| 1730309400 | 1698.66 | -11.87 | -0.69 | 1713.39 | 1717.39 | 1692.64 | 0 |
| 1730223000 | 1710.53 | 3.9 | 0.23 | 1715.11 | 1715.11 | 1705.51 | 0 |
| 1730136600 | 1706.63 | 23.28 | 1.38 | 1683.11 | 1707.47 | 1680.73 | 0 |
| 1729873800 | 1683.35 | -20.29 | -1.19 | 1695.7 | 1695.7 | 1680.9 | 0 |
| 1729787400 | 1703.64 | -0.72 | -0.04 | 1701.76 | 1705.86 | 1699.27 | 0 |
| 1729701000 | 1704.36 | 0.9 | 0.05 | 1704.41 | 1706.37 | 1694.35 | 0 |
| 1729614600 | 1703.46 | -14.33 | -0.83 | 1710.51 | 1710.51 | 1701.64 | 0 |
| 1729528200 | 1717.79 | 8.19 | 0.48 | 1709.82 | 1719.76 | 1704.14 | 0 |
| 1729269000 | 1709.6 | 17.14 | 1.01 | 1691.19 | 1711.87 | 1691.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
