Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX India Index Performance GBP | D1AX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,663.13 | 1,656.65 | 1,669.79 | 1,662.19 | 1,660.70 |
D1AX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,651.06 | 1,672.22 | 1,631.23 | 0.00 | 0 | 4.73 | 0.29% |
1 Month | 1,627.51 | 1,672.22 | 1,584.99 | 0.00 | 0 | 28.28 | 1.74% |
3 Months | 1,584.00 | 1,672.22 | 1,581.56 | 0.00 | 0 | 71.79 | 4.53% |
6 Months | 1,431.18 | 1,672.22 | 1,411.17 | 0.00 | 0 | 224.61 | 15.69% |
1 Year | 1,422.01 | 1,672.22 | 1,388.65 | 0.00 | 0 | 233.78 | 16.44% |
3 Years | 1,189.02 | 1,672.22 | 1,142.97 | 0.00 | 0 | 466.77 | 39.26% |
5 Years | 880.65 | 1,672.22 | 538.15 | 0.00 | 0 | 775.14 | 88.02% |
D1AX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,662.12 | 1.03 | 0.06% | 1,663.13 | 1,669.79 | 1,656.65 | 0 |
Apr 29 2024 | 1,661.09 | 9.00 | 0.54% | 1,653.14 | 1,672.22 | 1,652.68 | 0 |
Apr 26 2024 | 1,652.09 | -0.78 | -0.05% | 1,653.41 | 1,656.54 | 1,643.34 | 0 |
Apr 25 2024 | 1,652.87 | 18.14 | 1.11% | 1,631.23 | 1,653.85 | 1,631.23 | 0 |
Apr 24 2024 | 1,634.73 | -4.88 | -0.30% | 1,639.66 | 1,650.12 | 1,633.99 | 0 |
Apr 23 2024 | 1,639.61 | -10.67 | -0.65% | 1,651.06 | 1,651.70 | 1,636.91 | 0 |
Apr 22 2024 | 1,650.28 | 31.25 | 1.93% | 1,631.49 | 1,654.66 | 1,631.07 | 0 |
Apr 19 2024 | 1,619.03 | 16.79 | 1.05% | 1,599.02 | 1,619.85 | 1,591.80 | 0 |
Apr 18 2024 | 1,602.24 | -6.26 | -0.39% | 1,609.06 | 1,610.66 | 1,584.99 | 0 |
Apr 17 2024 | 1,608.50 | -6.42 | -0.40% | 1,608.39 | 1,612.82 | 1,605.87 | 0 |
Apr 16 2024 | 1,614.92 | -9.81 | -0.60% | 1,613.84 | 1,616.74 | 1,606.84 | 0 |
Apr 15 2024 | 1,624.73 | -13.34 | -0.81% | 1,635.83 | 1,637.10 | 1,623.82 | 0 |
Apr 12 2024 | 1,638.07 | -9.78 | -0.59% | 1,654.04 | 1,655.34 | 1,637.54 | 0 |
Apr 11 2024 | 1,647.85 | -3.61 | -0.22% | 1,653.33 | 1,653.84 | 1,646.60 | 0 |
Apr 10 2024 | 1,651.46 | 7.54 | 0.46% | 1,645.55 | 1,654.15 | 1,641.71 | 0 |
Apr 09 2024 | 1,643.92 | -3.33 | -0.20% | 1,643.21 | 1,644.76 | 1,630.90 | 0 |
Apr 08 2024 | 1,647.25 | 18.06 | 1.11% | 1,633.61 | 1,648.06 | 1,633.36 | 0 |
Apr 05 2024 | 1,629.19 | -9.20 | -0.56% | 1,631.81 | 1,640.71 | 1,625.25 | 0 |
Apr 04 2024 | 1,638.39 | 17.95 | 1.11% | 1,615.86 | 1,640.45 | 1,608.62 | 0 |
Apr 03 2024 | 1,620.44 | -1.74 | -0.11% | 1,627.58 | 1,629.68 | 1,619.50 | 0 |
Apr 02 2024 | 1,622.18 | -2.01 | -0.12% | 1,627.51 | 1,632.27 | 1,618.57 | 0 |
Mar 28 2024 | 1,624.19 | 14.78 | 0.92% | 1,614.88 | 1,627.69 | 1,613.85 | 0 |