D1AX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1,607.97 | 2.45 | 0.15% | 1,602.79 | 1,616.65 | 1,602.79 | 0 |
May 13 2024 | 1,605.52 | 7.78 | 0.49% | 1,599.21 | 1,608.35 | 1,596.01 | 0 |
May 10 2024 | 1,597.74 | -8.43 | -0.52% | 1,600.42 | 1,602.83 | 1,596.25 | 0 |
May 09 2024 | 1,606.17 | -28.94 | -1.77% | 1,635.06 | 1,635.06 | 1,604.08 | 0 |
May 08 2024 | 1,635.11 | 12.49 | 0.77% | 1,632.69 | 1,637.98 | 1,630.28 | 0 |
May 07 2024 | 1,622.62 | -23.25 | -1.41% | 1,640.34 | 1,640.34 | 1,615.29 | 0 |
May 06 2024 | 1,645.87 | -1.68 | -0.10% | 1,643.47 | 1,646.23 | 1,642.53 | 0 |
May 03 2024 | 1,647.55 | -20.84 | -1.25% | 1,655.59 | 1,655.59 | 1,636.79 | 0 |
May 02 2024 | 1,668.39 | 6.27 | 0.38% | 1,662.67 | 1,672.65 | 1,658.80 | 0 |
Apr 30 2024 | 1,662.12 | 1.03 | 0.06% | 1,663.13 | 1,669.79 | 1,656.65 | 0 |
Apr 29 2024 | 1,661.09 | 9.00 | 0.54% | 1,653.14 | 1,672.22 | 1,652.68 | 0 |
Apr 26 2024 | 1,652.09 | -0.78 | -0.05% | 1,653.41 | 1,656.54 | 1,643.34 | 0 |
Apr 25 2024 | 1,652.87 | 18.14 | 1.11% | 1,631.23 | 1,653.85 | 1,631.23 | 0 |
Apr 24 2024 | 1,634.73 | -4.88 | -0.30% | 1,639.66 | 1,650.12 | 1,633.99 | 0 |
Apr 23 2024 | 1,639.61 | -10.67 | -0.65% | 1,651.06 | 1,651.70 | 1,636.91 | 0 |
Apr 22 2024 | 1,650.28 | 31.25 | 1.93% | 1,631.49 | 1,654.66 | 1,631.07 | 0 |
Apr 19 2024 | 1,619.03 | 16.79 | 1.05% | 1,599.02 | 1,619.85 | 1,591.80 | 0 |
Apr 18 2024 | 1,602.24 | -6.26 | -0.39% | 1,609.06 | 1,610.66 | 1,584.99 | 0 |
Apr 17 2024 | 1,608.50 | -6.42 | -0.40% | 1,608.39 | 1,612.82 | 1,605.87 | 0 |
Apr 16 2024 | 1,614.92 | -9.81 | -0.60% | 1,613.84 | 1,616.74 | 1,606.84 | 0 |
Apr 15 2024 | 1,624.73 | -13.34 | -0.81% | 1,635.83 | 1,637.10 | 1,623.82 | 0 |
Apr 12 2024 | 1,638.07 | -9.78 | -0.59% | 1,654.04 | 1,655.34 | 1,637.54 | 0 |
Apr 11 2024 | 1,647.85 | -3.61 | -0.22% | 1,653.33 | 1,653.84 | 1,646.60 | 0 |
Apr 10 2024 | 1,651.46 | 7.54 | 0.46% | 1,645.55 | 1,654.15 | 1,641.71 | 0 |
Apr 09 2024 | 1,643.92 | -3.33 | -0.20% | 1,643.21 | 1,644.76 | 1,630.90 | 0 |
Apr 08 2024 | 1,647.25 | 18.06 | 1.11% | 1,633.61 | 1,648.06 | 1,633.36 | 0 |
Apr 05 2024 | 1,629.19 | -9.20 | -0.56% | 1,631.81 | 1,640.71 | 1,625.25 | 0 |
Apr 04 2024 | 1,638.39 | 17.95 | 1.11% | 1,615.86 | 1,640.45 | 1,608.62 | 0 |
Apr 03 2024 | 1,620.44 | -1.74 | -0.11% | 1,627.58 | 1,629.68 | 1,619.50 | 0 |
Apr 02 2024 | 1,622.18 | -2.01 | -0.12% | 1,627.51 | 1,632.27 | 1,618.57 | 0 |
Mar 28 2024 | 1,624.19 | 14.78 | 0.92% | 1,614.88 | 1,627.69 | 1,613.85 | 0 |
Mar 27 2024 | 1,609.41 | 15.61 | 0.98% | 1,594.97 | 1,615.52 | 1,594.97 | 0 |
Mar 26 2024 | 1,593.80 | 5.26 | 0.33% | 1,589.83 | 1,596.40 | 1,588.22 | 0 |
Mar 25 2024 | 1,588.54 | -7.85 | -0.49% | 1,593.82 | 1,595.23 | 1,585.11 | 0 |
Mar 22 2024 | 1,596.39 | -3.81 | -0.24% | 1,606.17 | 1,612.42 | 1,594.06 | 0 |
Mar 21 2024 | 1,600.20 | 7.28 | 0.46% | 1,592.10 | 1,603.56 | 1,590.80 | 0 |
Mar 20 2024 | 1,592.92 | 4.64 | 0.29% | 1,592.26 | 1,595.24 | 1,589.35 | 0 |
Mar 19 2024 | 1,588.28 | -19.21 | -1.20% | 1,606.60 | 1,606.60 | 1,585.89 | 0 |
Mar 18 2024 | 1,607.49 | 10.79 | 0.68% | 1,598.67 | 1,608.51 | 1,598.67 | 0 |
Mar 15 2024 | 1,596.70 | -14.36 | -0.89% | 1,604.42 | 1,607.23 | 1,596.14 | 0 |
Mar 14 2024 | 1,611.06 | 3.76 | 0.23% | 1,612.49 | 1,621.13 | 1,605.87 | 0 |
Mar 13 2024 | 1,607.30 | -32.11 | -1.96% | 1,629.61 | 1,629.73 | 1,607.16 | 0 |
Mar 12 2024 | 1,639.41 | 9.23 | 0.57% | 1,629.64 | 1,642.66 | 1,629.50 | 0 |
Mar 11 2024 | 1,630.18 | -15.31 | -0.93% | 1,642.91 | 1,642.91 | 1,626.30 | 0 |
Mar 08 2024 | 1,645.49 | -5.37 | -0.33% | 1,649.33 | 1,649.53 | 1,639.70 | 0 |
Mar 07 2024 | 1,650.86 | -5.30 | -0.32% | 1,655.76 | 1,655.76 | 1,648.24 | 0 |
Mar 06 2024 | 1,656.16 | 4.63 | 0.28% | 1,652.01 | 1,665.55 | 1,651.53 | 0 |
Mar 05 2024 | 1,651.53 | -9.41 | -0.57% | 1,666.12 | 1,667.18 | 1,650.90 | 0 |
Mar 04 2024 | 1,660.94 | -4.74 | -0.28% | 1,661.74 | 1,666.52 | 1,657.45 | 0 |
Mar 01 2024 | 1,665.68 | 24.70 | 1.51% | 1,643.78 | 1,670.04 | 1,643.78 | 0 |
Feb 29 2024 | 1,640.98 | 18.01 | 1.11% | 1,625.57 | 1,640.98 | 1,620.98 | 0 |
Feb 28 2024 | 1,622.97 | -12.92 | -0.79% | 1,632.93 | 1,638.31 | 1,619.19 | 0 |
Feb 27 2024 | 1,635.89 | -11.48 | -0.70% | 1,641.40 | 1,642.63 | 1,635.40 | 0 |
Feb 26 2024 | 1,647.37 | -11.36 | -0.68% | 1,654.45 | 1,654.45 | 1,643.75 | 0 |
Feb 23 2024 | 1,658.73 | -4.68 | -0.28% | 1,661.65 | 1,663.28 | 1,650.68 | 0 |
Feb 22 2024 | 1,663.41 | 12.22 | 0.74% | 1,638.02 | 1,665.94 | 1,635.83 | 0 |
Feb 21 2024 | 1,651.19 | -5.39 | -0.33% | 1,651.91 | 1,661.32 | 1,651.09 | 0 |
Feb 20 2024 | 1,656.58 | 6.90 | 0.42% | 1,652.73 | 1,664.61 | 1,647.20 | 0 |
Feb 19 2024 | 1,649.68 | -2.56 | -0.15% | 1,645.77 | 1,651.16 | 1,643.06 | 0 |
Feb 16 2024 | 1,652.24 | 9.81 | 0.60% | 1,645.85 | 1,652.82 | 1,638.73 | 0 |
Feb 15 2024 | 1,642.43 | 7.75 | 0.47% | 1,637.52 | 1,645.33 | 1,636.86 | 0 |