ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAX Plus Family 30 TR

DAX Plus Family 30 TR (D1BN)

6,485.55
-210.85
(-3.15%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-133.4-2.014484962346622.046753.286485.5500IX
4-8.81-0.1355916551886497.456753.286440.7300IX
12249.073.991781484946239.576753.285919.8300IX
26173.372.745250796886315.276753.285893.0700IX
52342.215.567622180686146.436753.285855.6800IX
156-444.08-6.405566646286932.727414.015183.7100IX
260215.613.437094992376273.039012.254337.4600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410230006696.78131.652.016582.796747.636560.72990
17407638006565.13-34.44-0.526599.286599.286522.210
17406774006599.57-97.3-1.456665.636665.636551.050
17405910006696.8757.970.876650.746753.286650.740
17405046006638.9-0.96-0.016622.046672.676612.380
17404182006639.8663.020.966603.86687.26594.970
17401590006576.8417.920.276574.526626.43996557.030
17400726006558.92-30.93-0.476601.096637.266542.770
17399862006589.85-101.12-1.516687.036709.846582.390
17398998006690.977.960.126698.18996734.026649.790
17398134006683.0149.980.756622.26688.646613.350
17395542006633.03-41.79-0.636655.626663.866620.840
17394678006674.82113.161.726596.896680.786596.890
17393814006561.66-7.28-0.116568.186584.176528.990
17392950006568.939914.270.226542.876573.626542.870
17392086006554.6728.930.446529.18996568.76512.640
17389494006525.74-52.4-0.806565.866573.36512.810
17388630006578.1457.10.886535.536582.056527.340
17387766006521.0433.920.526469.16521.046440.72990
17386902006487.12-14.27-0.226497.456511.516447.97990
17386038006501.39-68.8-1.056417.36510.186414.760
17383446006570.1899-27.44-0.426599.996610.72996570.18990
17382582006597.63107.071.656501.756597.636495.770
17381718006490.565.910.096488.036520.256484.520
17380854006484.6541.570.656444.026527.866442.140
17379990006443.0828.10.446397.126451.47996376.260
17377398006414.979978.361.246376.56430.876376.50
17376534006336.62741.186266.18996340.926263.630
17375670006262.62-9.26-0.156287.556295.496253.990
17374806006271.8810.060.166252.266274.686238.410
17373942006261.8256.880.926212.026266.266188.950
17371350006204.939949.940.816171.576218.326170.510
1737048600615563.71.056115.686197.916115.680
17369622006091.392.41.546012.376105.916011.670
17368758005998.95.640.096015.576069.555998.90
17367894005993.26-63.46-1.056057.186070.865993.260
17365302006056.72-28.02-0.466076.68996091.726039.550
17364438006084.74-7.38-0.126079.346095.536071.450
17363574006092.12-38.39-0.636132.43996150.43996068.250
17362710006130.5120.630.346105.26138.246094.060
17361846006109.88108.311.806025.086146.886025.080
17359254006001.57-46.53-0.776056.556057.525996.10
17358390006048.125.280.426030.296054.346012.540
17355798006022.82-31.2-0.526029.26034.726012.790
17353206006054.0239.420.666007.616061.68996004.560
17349750006014.614.650.245980.816014.65958.130
17347158005999.95-5.1-0.085960.386002.365919.830
17346294006005.05-71.46-1.186055.386057.436005.050
17345430006076.51-12.02-0.206099.596099.596075.210
17344566006088.53-43.98-0.726118.016123.966088.530
17343702006132.51-48.59-0.796169.226176.846113.72990
17341110006181.1-54.34-0.876232.476235.966174.640
17340246006235.4399-64.56-1.026306.976314.146226.620
1733938200630024.070.386281.536320.046203.060
17338518006275.933.290.056239.576292.756239.570
17337654006272.649.420.156259.756286.276227.520
17335062006263.2235.560.576216.876274.616216.870
17334198006227.6615.890.266212.46237.96197.450
17333334006211.7798.481.616116.476211.776116.470