D1ER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 121.17 | 0.59 | 0.49% | 120.41 | 121.53 | 120.33 | 0 |
Jun 19 2024 | 120.58 | 0.10 | 0.08% | 120.46 | 120.73 | 120.26 | 0 |
Jun 18 2024 | 120.47 | -0.80 | -0.66% | 121.13 | 121.17 | 120.31 | 0 |
Jun 17 2024 | 121.28 | 0.44 | 0.37% | 120.89 | 121.40 | 120.86 | 0 |
Jun 14 2024 | 120.83 | -1.12 | -0.92% | 121.64 | 121.65 | 120.62 | 0 |
Jun 13 2024 | 121.96 | -0.74 | -0.60% | 122.72 | 122.84 | 121.96 | 0 |
Jun 12 2024 | 122.69 | 0.40 | 0.33% | 122.23 | 122.72 | 121.99 | 0 |
Jun 11 2024 | 122.29 | 0.07 | 0.06% | 122.39 | 122.46 | 121.92 | 0 |
Jun 10 2024 | 122.22 | -0.57 | -0.46% | 122.35 | 122.67 | 122.02 | 0 |
Jun 07 2024 | 122.79 | -0.22 | -0.18% | 122.74 | 123.05 | 122.42 | 0 |
Jun 06 2024 | 123.01 | -0.05 | -0.04% | 122.97 | 123.11 | 122.73 | 0 |
Jun 05 2024 | 123.06 | 0.33 | 0.27% | 122.93 | 123.20 | 122.82 | 0 |
Jun 04 2024 | 122.73 | -0.81 | -0.65% | 123.73 | 123.75 | 122.61 | 0 |
Jun 03 2024 | 123.54 | -0.62 | -0.50% | 124.10 | 124.15 | 123.42 | 0 |
May 31 2024 | 124.15 | 0.07 | 0.05% | 124.01 | 124.57 | 123.89 | 0 |
May 30 2024 | 124.09 | -0.92 | -0.74% | 124.51 | 124.63 | 124.03 | 0 |
May 29 2024 | 125.01 | -0.46 | -0.36% | 125.36 | 125.49 | 124.96 | 0 |
May 28 2024 | 125.47 | -0.13 | -0.11% | 125.60 | 125.73 | 125.14 | 0 |
May 27 2024 | 125.60 | 0.03 | 0.02% | 125.67 | 125.72 | 125.54 | 0 |
May 24 2024 | 125.57 | 0.31 | 0.25% | 125.22 | 125.68 | 125.21 | 0 |
May 23 2024 | 125.26 | -0.13 | -0.10% | 125.38 | 125.49 | 125.14 | 0 |
May 22 2024 | 125.39 | -0.93 | -0.73% | 126.53 | 126.56 | 125.24 | 0 |
May 21 2024 | 126.32 | 0.12 | 0.10% | 126.23 | 126.33 | 126.05 | 0 |
May 20 2024 | 126.19 | 0.20 | 0.16% | 126.31 | 126.34 | 126.00 | 0 |
May 17 2024 | 125.99 | 0.42 | 0.33% | 125.78 | 125.99 | 125.78 | 0 |
May 16 2024 | 125.58 | 0.26 | 0.21% | 125.13 | 125.65 | 124.91 | 0 |
May 15 2024 | 125.32 | 0.21 | 0.17% | 125.10 | 125.40 | 125.01 | 0 |
May 14 2024 | 125.11 | 0.20 | 0.16% | 124.97 | 125.19 | 124.88 | 0 |
May 13 2024 | 124.91 | 0.34 | 0.27% | 124.56 | 124.99 | 124.56 | 0 |
May 10 2024 | 124.57 | -0.11 | -0.09% | 124.64 | 124.77 | 124.54 | 0 |
May 09 2024 | 124.68 | 0.20 | 0.16% | 124.42 | 124.70 | 124.40 | 0 |
May 08 2024 | 124.47 | -0.15 | -0.12% | 124.55 | 124.63 | 124.44 | 0 |
May 07 2024 | 124.62 | 0.21 | 0.17% | 124.49 | 124.81 | 124.37 | 0 |
May 06 2024 | 124.41 | 0.19 | 0.15% | 124.28 | 124.51 | 124.02 | 0 |
May 03 2024 | 124.22 | -0.23 | -0.18% | 124.24 | 125.20 | 124.04 | 0 |
May 02 2024 | 124.45 | -0.44 | -0.35% | 124.47 | 124.71 | 124.21 | 0 |
Apr 30 2024 | 124.89 | 0.47 | 0.38% | 124.44 | 125.04 | 124.42 | 0 |
Apr 29 2024 | 124.41 | -0.12 | -0.09% | 124.61 | 124.61 | 124.27 | 0 |
Apr 26 2024 | 124.53 | -0.16 | -0.13% | 124.76 | 124.83 | 124.37 | 0 |
Apr 25 2024 | 124.69 | 0.34 | 0.27% | 124.63 | 124.79 | 124.45 | 0 |
Apr 24 2024 | 124.35 | 0.22 | 0.18% | 124.45 | 124.51 | 124.14 | 0 |
Apr 23 2024 | 124.13 | 0.53 | 0.43% | 123.71 | 124.18 | 123.66 | 0 |
Apr 22 2024 | 123.60 | 0.25 | 0.20% | 123.67 | 123.71 | 123.36 | 0 |
Apr 19 2024 | 123.35 | -0.26 | -0.21% | 123.10 | 123.57 | 122.93 | 0 |
Apr 18 2024 | 123.61 | 0.11 | 0.09% | 123.67 | 123.74 | 123.37 | 0 |
Apr 17 2024 | 123.50 | 0.07 | 0.05% | 123.19 | 123.60 | 123.10 | 0 |
Apr 16 2024 | 123.43 | -0.25 | -0.20% | 123.29 | 123.72 | 123.18 | 0 |
Apr 15 2024 | 123.68 | 0.27 | 0.22% | 123.76 | 123.88 | 123.50 | 0 |
Apr 12 2024 | 123.40 | -0.71 | -0.57% | 123.90 | 124.03 | 123.09 | 0 |
Apr 11 2024 | 124.11 | -0.55 | -0.44% | 124.77 | 124.90 | 123.98 | 0 |
Apr 10 2024 | 124.66 | -0.03 | -0.02% | 124.70 | 124.88 | 124.30 | 0 |
Apr 09 2024 | 124.69 | -0.18 | -0.15% | 124.83 | 124.96 | 124.65 | 0 |
Apr 08 2024 | 124.88 | 0.81 | 0.65% | 124.49 | 124.97 | 124.44 | 0 |
Apr 05 2024 | 124.07 | -0.88 | -0.70% | 124.12 | 124.61 | 123.90 | 0 |
Apr 04 2024 | 124.95 | 0.62 | 0.50% | 124.86 | 125.16 | 124.86 | 0 |
Apr 03 2024 | 124.33 | 0.30 | 0.24% | 124.48 | 124.59 | 124.23 | 0 |
Apr 02 2024 | 124.03 | 0.51 | 0.41% | 123.63 | 124.12 | 123.63 | 0 |
Mar 28 2024 | 123.52 | -0.87 | -0.70% | 124.39 | 124.44 | 123.50 | 0 |
Mar 27 2024 | 124.39 | 0.14 | 0.11% | 124.44 | 124.70 | 124.33 | 0 |
Mar 26 2024 | 124.25 | 0.61 | 0.49% | 124.00 | 124.60 | 123.98 | 0 |
Mar 25 2024 | 123.64 | 0.35 | 0.29% | 123.29 | 123.65 | 123.23 | 0 |