Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A2S | D1ER | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.38 | 125.14 | 125.49 | 125.26 | 125.39 |
D1ER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.13 | 126.56 | 124.91 | 0.00 | 0 | 0.1314 | 0.11% |
1 Month | 124.63 | 126.56 | 124.02 | 0.00 | 0 | 0.6317 | 0.51% |
3 Months | 120.53 | 126.56 | 120.46 | 0.00 | 0 | 4.72 | 3.92% |
6 Months | 121.80 | 126.56 | 117.51 | 0.00 | 0 | 3.46 | 2.84% |
1 Year | 123.25 | 126.56 | 117.51 | 0.00 | 0 | 2.01 | 1.63% |
3 Years | 123.99 | 126.56 | 117.51 | 0.00 | 0 | 1.27 | 1.02% |
5 Years | 123.99 | 126.56 | 117.51 | 0.00 | 0 | 1.27 | 1.02% |
D1ER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 125.39 | -0.93 | -0.73% | 126.53 | 126.56 | 125.24 | 0 |
May 21 2024 | 126.32 | 0.12 | 0.10% | 126.23 | 126.33 | 126.05 | 0 |
May 20 2024 | 126.19 | 0.20 | 0.16% | 126.31 | 126.34 | 126.00 | 0 |
May 17 2024 | 125.99 | 0.42 | 0.33% | 125.78 | 125.99 | 125.78 | 0 |
May 16 2024 | 125.58 | 0.26 | 0.21% | 125.13 | 125.65 | 124.91 | 0 |
May 15 2024 | 125.32 | 0.21 | 0.17% | 125.10 | 125.40 | 125.01 | 0 |
May 14 2024 | 125.11 | 0.20 | 0.16% | 124.97 | 125.19 | 124.88 | 0 |
May 13 2024 | 124.91 | 0.34 | 0.27% | 124.56 | 124.99 | 124.56 | 0 |
May 10 2024 | 124.57 | -0.11 | -0.09% | 124.64 | 124.77 | 124.54 | 0 |
May 09 2024 | 124.68 | 0.20 | 0.16% | 124.42 | 124.70 | 124.40 | 0 |
May 08 2024 | 124.47 | -0.15 | -0.12% | 124.55 | 124.63 | 124.44 | 0 |
May 07 2024 | 124.62 | 0.21 | 0.17% | 124.49 | 124.81 | 124.37 | 0 |
May 06 2024 | 124.41 | 0.19 | 0.15% | 124.28 | 124.51 | 124.02 | 0 |
May 03 2024 | 124.22 | -0.23 | -0.18% | 124.24 | 125.20 | 124.04 | 0 |
May 02 2024 | 124.45 | -0.44 | -0.35% | 124.47 | 124.71 | 124.21 | 0 |
Apr 30 2024 | 124.89 | 0.47 | 0.38% | 124.44 | 125.04 | 124.42 | 0 |
Apr 29 2024 | 124.41 | -0.12 | -0.09% | 124.61 | 124.61 | 124.27 | 0 |
Apr 26 2024 | 124.53 | -0.16 | -0.13% | 124.76 | 124.83 | 124.37 | 0 |
Apr 25 2024 | 124.69 | 0.34 | 0.27% | 124.63 | 124.79 | 124.45 | 0 |
Apr 24 2024 | 124.35 | 0.22 | 0.18% | 124.45 | 124.51 | 124.14 | 0 |
Apr 23 2024 | 124.13 | 0.53 | 0.43% | 123.71 | 124.18 | 123.66 | 0 |