We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.45 | 4.45 | 4.45 | 100 | 4.45 | CS |
| 12 | 0.46 | 11.5288220551 | 3.99 | 4.5 | 1.89 | 816 | 3.51248118 | CS |
| 26 | 1.2 | 36.9230769231 | 3.25 | 4.99 | 1.89 | 559 | 3.60622796 | CS |
| 52 | 3.7 | 493.333333333 | 0.75 | 7 | 0.75 | 637 | 3.11657377 | CS |
| 156 | 4.249 | 2113.93034826 | 0.201 | 7 | 0.1 | 541 | 3.0723865 | CS |
| 260 | 4.35 | 4350 | 0.1 | 7 | 0.1 | 1022 | 1.42056775 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
| RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
| TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
| GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
ncj167
8 months ago
ANTI-BAGHOLDER
9 months ago
CashCowMoo
2 years ago
BJ_Cooper
2 years ago
ALERTS100%to10000%GAIN
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
