We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 8.90909090909 | 5.5 | 5.99 | 5.5 | 325 | 5.99 | CS |
| 4 | 2.79 | 87.1875 | 3.2 | 7 | 1.75 | 634 | 4.24894829 | CS |
| 12 | 3.48 | 138.645418327 | 2.51 | 7 | 1.55 | 770 | 3.33788694 | CS |
| 26 | 4.88 | 439.63963964 | 1.11 | 7 | 0.75 | 751 | 2.73317179 | CS |
| 52 | 4.98 | 493.069306931 | 1.01 | 7 | 0.75 | 731 | 2.72602703 | CS |
| 156 | 5.48 | 1074.50980392 | 0.51 | 7 | 0.1 | 1049 | 1.75694023 | CS |
| 260 | 5.74 | 2296 | 0.25 | 7 | 0.08 | 1803 | 0.80055382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1719523680 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1719437280 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1719350880 | 5.99 | -1 | -14.31 | 5.5 | 5.99 | 5.5 | 325 |
| 1719264540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1719005340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718918940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1718746140 | 6.99 | 0.49 | 7.54 | 7 | 7 | 4.7699999 | 300 |
| 1718659680 | 6.5 | 2 | 44.44 | 4.45 | 6.5 | 4.44 | 1330 |
| 1718400300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1718314140 | 4.5 | 0.01 | 0.22 | 4.5 | 4.5 | 4.5 | 200 |
| 1718227380 | 4.49 | -0.01 | -0.22 | 4.44 | 4.49 | 4.44 | 225 |
| 1718141340 | 4.5 | 2.75 | 157.14 | 4.5 | 4.5 | 4.5 | 100 |
| 1718055000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717795800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717709400 | 1.75 | -1.45 | -45.31 | 2.74 | 2.74 | 1.75 | 1675 |
| 1717622940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717536540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717450140 | 3.2 | 1.65 | 106.45 | 3.2 | 3.25 | 3.2 | 550 |
| 1717190940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717104540 | 1.55 | -1.95 | -55.71 | 2.5099999 | 2.5099999 | 1.55 | 1245 |
| 1717018140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716931740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716586140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716499740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 500 |
| 1716412800 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 150 |
| 1716326580 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716240180 | 3.1 | -0.75 | -19.48 | 3.84 | 3.84 | 3.1 | 1800 |
| 1715981340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715894940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715808540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715722140 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.85 | 500 |
| 1715635200 | 3.9 | 0.7 | 21.88 | 3.25 | 3.9 | 3.25 | 1850 |
| 1715376000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 250 |
| 1715290140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715203740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715117340 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 175 |
| 1715030940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714771740 | 3.19 | 0.68 | 27.09 | 3.2 | 3.2 | 3.19 | 900 |
| 1714684800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1714598400 | 2.5099999 | 0.51 | 25.50 | 2 | 2.5099999 | 2 | 1512 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714425720 | 2 | -0.5 | -20.00 | 1.99 | 2 | 1.99 | 1050 |
| 1714166580 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 1205 |
| 1714080540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713994140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713907740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713821340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713562140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713475740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713389340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713302940 | 2.5099999 | 0.07 | 2.87 | 2.5099999 | 2.5099999 | 2.5099999 | 105 |
| 1713216180 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712956980 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712870580 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712784180 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712697780 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712611380 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712352180 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712265780 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712179380 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712092980 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 140 |
| 1711978200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
