We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.91 | 3.91 | 3.91 | 300 | 3.91 | CS |
| 4 | -0.08 | -2.00501253133 | 3.99 | 4.06 | 3.91 | 356 | 3.95046414 | CS |
| 12 | -0.09 | -2.25 | 4 | 4.99 | 3.01 | 353 | 4.15516785 | CS |
| 26 | -2.25 | -36.525974026 | 6.16 | 6.16 | 2.75 | 345 | 4.26558634 | CS |
| 52 | 2.8 | 252.252252252 | 1.11 | 7 | 0.75 | 581 | 3.04790842 | CS |
| 156 | 3.709 | 1845.27363184 | 0.201 | 7 | 0.1 | 504 | 3.01090542 | CS |
| 260 | 3.81 | 3810 | 0.1 | 7 | 0.1 | 1069 | 1.22629369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1735251600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1735078800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1734992400 | 3.91 | -0.07 | -1.76 | 3.91 | 3.91 | 3.91 | 300 |
| 1734733740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734647340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734560940 | 3.98 | -0.77 | -16.21 | 3.99 | 4.0599999 | 3.98 | 411 |
| 1734474060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734387660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733955660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733869260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733782860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733523660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733437260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733350860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733264460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733178060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732918860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732746060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732659660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732573260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732314060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732227660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732141260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732054860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731968460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731709260 | 4.75 | 1.73 | 57.28 | 4.99 | 4.99 | 4.75 | 899 |
| 1731623280 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731536880 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731450480 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 100 |
| 1731364140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731104940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731018540 | 3.0099999 | -0.99 | -24.75 | 3.0099999 | 3.0099999 | 3.0099999 | 215 |
| 1730928540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730842140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730755740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730496540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730410140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729805340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729718940 | 4 | 0.56 | 16.28 | 4 | 4 | 4 | 190 |
| 1729607400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729521000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729261800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729175400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729089000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729002600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728916200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728657000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728570600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728484200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728397800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728311400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728052200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727965800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727879400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727793000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727706600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
