We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740960120 | FYP/BTC | https://hitbtc.com/FYP-to-BTC | BTC | 1 | https://hitbtc.com/FYP-to-BTC | 0 | 17 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FYP/BTC | https://www.southxchange.com/Market/Book/FYP/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/FYP/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14872243 | -0.01020815 | -6.86389403401 | 0.12060026 | 0.14885435 | 0 | CX |
| 4 | 0.15975587 | -0.02124159 | -13.2962813823 | 0.12060026 | 0.1638282 | 0 | CX |
| 12 | 0.15384889 | -0.01533461 | -9.96731923123 | 0.12060026 | 0.1678908 | 0 | CX |
| 26 | 0.09106508 | 0.0474492 | 52.1047145624 | 0.08091341 | 0.1678908 | 0 | CX |
| 52 | 0.09547958 | 0.0430347 | 45.0721505059 | 0.07649489 | 0.1678908 | 0 | CX |
| 156 | 0.06342656 | 0.07508772 | 118.385294741 | 0.01552693 | 0.1678908 | 1150.37650154 | CX |
| 260 | 0.01480546 | 0.12370882 | 835.56215072 | 0.01431466 | 0.1678908 | 1008.30747325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.14510201 | 0.0129714 | 9.82 | 0.13260382 | 0.14639803 | 0.13091439 | 0 |
| 1740873000 | 0.13213061 | 0.00206366 | 1.59 | 0.12968341 | 0.13322595 | 0.12910881 | 0 |
| 1740786600 | 0.13006695 | -0.000233 | -0.18 | 0.1304226 | 0.13103199 | 0.12060026 | 0 |
| 1740700200 | 0.13030015 | 0.00112617 | 0.87 | 0.12978063 | 0.13372123 | 0.12726444 | 0 |
| 1740613800 | 0.12917398 | -0.007509 | -5.49 | 0.13649364 | 0.13745627 | 0.12654506 | 0 |
| 1740527400 | 0.13668282 | -0.004817 | -3.40 | 0.14082095 | 0.14246198 | 0.13243858 | 0 |
| 1740441000 | 0.14149992 | -0.006347 | -4.29 | 0.14872243 | 0.14885435 | 0.14103928 | 0 |
| 1740354600 | 0.14784726 | -0.000928 | -0.62 | 0.14872243 | 0.14885435 | 0.14671258 | 0 |
| 1740268200 | 0.14877525 | 0.00075284 | 0.51 | 0.14780924 | 0.14918129 | 0.14749066 | 0 |
| 1740181800 | 0.14802241 | -0.00354 | -2.34 | 0.15141196 | 0.15319864 | 0.14607911 | 0 |
| 1740095400 | 0.15156231 | 0.00283233 | 1.90 | 0.14881097 | 0.15206308 | 0.14853986 | 0 |
| 1740009000 | 0.14872998 | 0.00181215 | 1.23 | 0.1471836 | 0.14910817 | 0.14634047 | 0 |
| 1739922600 | 0.14691783 | -0.00057 | -0.39 | 0.14763005 | 0.14871338 | 0.14382723 | 0 |
| 1739836200 | 0.14748749 | -0.000579 | -0.39 | 0.15037895 | 0.15050249 | 0.14664543 | 0 |
| 1739749800 | 0.14806627 | -0.002219 | -1.48 | 0.15037895 | 0.15051399 | 0.14798343 | 0 |
| 1739663400 | 0.15028539 | 0.00028331 | 0.19 | 0.1500883 | 0.15082408 | 0.14979981 | 0 |
| 1739577000 | 0.15000208 | 0.00125918 | 0.85 | 0.14890837 | 0.15225767 | 0.14833584 | 0 |
| 1739490600 | 0.1487429 | -0.001657 | -1.10 | 0.15075363 | 0.15103158 | 0.14673819 | 0 |
| 1739404200 | 0.15040031 | 0.00286844 | 1.94 | 0.1474549 | 0.15106925 | 0.14498428 | 0 |
| 1739317800 | 0.14753187 | -0.002441 | -1.63 | 0.15014479 | 0.15168998 | 0.14611033 | 0 |
| 1739231400 | 0.14997253 | 0.001568 | 1.06 | 0.14872685 | 0.15425995 | 0.14852765 | 0 |
| 1739145000 | 0.14840453 | -0.000363 | -0.24 | 0.14860898 | 0.14986697 | 0.14594256 | 0 |
| 1739058600 | 0.14876728 | 0.00012576 | 0.08 | 0.14868039 | 0.14919051 | 0.14739122 | 0 |
| 1738972200 | 0.14864152 | 8.2E-5 | 0.06 | 0.14872685 | 0.15425995 | 0.14741338 | 0 |
| 1738885800 | 0.14855991 | -0.000131 | -0.09 | 0.1487966 | 0.15269708 | 0.14749168 | 0 |
| 1738799400 | 0.14869075 | -0.002232 | -1.48 | 0.15062706 | 0.15257971 | 0.14813246 | 0 |
| 1738713000 | 0.1509232 | -0.005637 | -3.60 | 0.15638347 | 0.15670293 | 0.148302 | 0 |
| 1738626600 | 0.15656063 | 0.00622925 | 4.14 | 0.15975587 | 0.1638282 | 0.14489562 | 0 |
| 1738540200 | 0.15033138 | -0.004795 | -3.09 | 0.15483595 | 0.15622038 | 0.14822908 | 0 |
| 1738453800 | 0.1551268 | -0.002454 | -1.56 | 0.15758046 | 0.15822069 | 0.15442915 | 0 |
| 1738367400 | 0.15758068 | -0.004125 | -2.55 | 0.16136207 | 0.1631064 | 0.1564092 | 0 |
| 1738281000 | 0.16170522 | 0.00180682 | 1.13 | 0.15975587 | 0.1638282 | 0.15924088 | 0 |
| 1738194600 | 0.1598984 | 0.00415138 | 2.67 | 0.15605251 | 0.16141619 | 0.15603127 | 0 |
| 1738108200 | 0.15574702 | -0.001006 | -0.64 | 0.15762653 | 0.15944602 | 0.15437773 | 0 |
| 1738021800 | 0.15675344 | -0.001845 | -1.16 | 0.16010551 | 0.16287095 | 0.15065025 | 0 |
| 1737935400 | 0.15859867 | -0.002924 | -1.81 | 0.16128538 | 0.16225065 | 0.15824765 | 0 |
| 1737849000 | 0.16152243 | 0.00021943 | 0.14 | 0.16127967 | 0.16211997 | 0.1604157 | 0 |
| 1737762600 | 0.161303 | 0.00112386 | 0.70 | 0.16010551 | 0.16505937 | 0.15825512 | 0 |
| 1737676200 | 0.16017914 | 0.00015049 | 0.09 | 0.15961189 | 0.16435642 | 0.15595784 | 0 |
| 1737589800 | 0.16002865 | -0.003047 | -1.87 | 0.16350612 | 0.16366905 | 0.1591405 | 0 |
| 1737503400 | 0.16307548 | 0.0059031 | 3.76 | 0.1571217 | 0.16517388 | 0.1541685 | 0 |
| 1737417000 | 0.15717238 | 0.00103514 | 0.66 | 0.15401541 | 0.1678908 | 0.15401541 | 0 |
| 1737330600 | 0.15613724 | -0.004495 | -2.80 | 0.16055946 | 0.16364611 | 0.15356268 | 0 |
| 1737244200 | 0.16063231 | 0.00011477 | 0.07 | 0.16061833 | 0.16154144 | 0.15753553 | 0 |
| 1737157800 | 0.16051754 | 0.00648103 | 4.21 | 0.15401541 | 0.16309633 | 0.15401541 | 0 |
| 1737071400 | 0.15403651 | -0.000222 | -0.14 | 0.15462419 | 0.15494535 | 0.149922 | 0 |
| 1736985000 | 0.1542581 | 0.00545454 | 3.67 | 0.14859096 | 0.1547096 | 0.14859096 | 0 |
| 1736898600 | 0.14880356 | 0.00352149 | 2.42 | 0.14554278 | 0.14985881 | 0.14528124 | 0 |
| 1736812200 | 0.14528207 | -0.0001 | -0.07 | 0.14906004 | 0.14971644 | 0.13838258 | 0 |
| 1736725800 | 0.14538185 | -0.000225 | -0.15 | 0.14563787 | 0.14685695 | 0.14426062 | 0 |
| 1736639400 | 0.14560707 | -0.000294 | -0.20 | 0.14584865 | 0.14623304 | 0.14450665 | 0 |
| 1736553000 | 0.14590067 | 0.00383361 | 2.70 | 0.14906004 | 0.14971644 | 0.14205154 | 0 |
| 1736466600 | 0.14206706 | -0.004438 | -3.03 | 0.14621323 | 0.14679306 | 0.14056285 | 0 |
| 1736380200 | 0.14650495 | -0.002695 | -1.81 | 0.14906004 | 0.14971644 | 0.14263592 | 0 |
| 1736293800 | 0.14919958 | -0.008246 | -5.24 | 0.15752174 | 0.15816864 | 0.1480975 | 0 |
| 1736207400 | 0.15744596 | 0.00590579 | 3.90 | 0.14922621 | 0.15781767 | 0.14790973 | 0 |
| 1736121000 | 0.15154017 | 0.00029688 | 0.20 | 0.15120359 | 0.15208667 | 0.14983503 | 0 |
| 1736034600 | 0.15124329 | 0.00016755 | 0.11 | 0.15117373 | 0.15195435 | 0.15027053 | 0 |
| 1735948200 | 0.15107574 | 0.0018888 | 1.27 | 0.14922621 | 0.15234816 | 0.14790973 | 0 |
| 1735861800 | 0.14918694 | 0.00368773 | 2.53 | 0.15350345 | 0.15378731 | 0.14676175 | 0 |
| 1735775400 | 0.14549921 | 0.00181463 | 1.26 | 0.14381035 | 0.14609032 | 0.14294973 | 0 |
| 1735689000 | 0.14368458 | 0.00114922 | 0.81 | 0.14260862 | 0.14802041 | 0.14163364 | 0 |
| 1735602600 | 0.14253536 | -0.001701 | -1.18 | 0.15350345 | 0.15378731 | 0.14065283 | 0 |
| 1735516200 | 0.14423595 | -0.0021 | -1.44 | 0.14651928 | 0.14651928 | 0.14304152 | 0 |
| 1735429800 | 0.14633628 | 0.00117257 | 0.81 | 0.1451755 | 0.14664505 | 0.14480761 | 0 |
| 1735343400 | 0.14516371 | -0.002138 | -1.45 | 0.14742898 | 0.14961301 | 0.14390185 | 0 |
| 1735257000 | 0.14730189 | -0.005415 | -3.55 | 0.15350345 | 0.15378731 | 0.14647266 | 0 |
| 1735170600 | 0.15271731 | 0.00096685 | 0.64 | 0.1519669 | 0.15297636 | 0.15040009 | 0 |
| 1735084200 | 0.15175046 | 0.00592161 | 4.06 | 0.14577017 | 0.15294356 | 0.1438856 | 0 |
| 1734997800 | 0.14582885 | -0.000524 | -0.36 | 0.14946391 | 0.14993427 | 0.14227072 | 0 |
| 1734911400 | 0.14635256 | -0.00314 | -2.10 | 0.14946391 | 0.14993427 | 0.14509083 | 0 |
| 1734825000 | 0.14949295 | -0.000586 | -0.39 | 0.15045504 | 0.15323149 | 0.14852245 | 0 |
| 1734738600 | 0.15007883 | -0.000736 | -0.49 | 0.15012409 | 0.15101817 | 0.14194284 | 0 |
| 1734652200 | 0.15081532 | -0.003921 | -2.53 | 0.15466458 | 0.15822418 | 0.14726713 | 0 |
| 1734565800 | 0.15473628 | -0.008667 | -5.30 | 0.16343074 | 0.16397308 | 0.15452624 | 0 |
| 1734479400 | 0.16340351 | 0.00023374 | 0.14 | 0.16325707 | 0.16678609 | 0.16235402 | 0 |
| 1734393000 | 0.16316977 | 0.00199987 | 1.24 | 0.15583754 | 0.16592639 | 0.15438338 | 0 |
| 1734306600 | 0.1611699 | 0.00499749 | 3.20 | 0.15629558 | 0.16181428 | 0.15603284 | 0 |
| 1734220200 | 0.15617241 | 0.0001818 | 0.12 | 0.15619137 | 0.15802482 | 0.15502152 | 0 |
| 1734133800 | 0.15599061 | 0.00196517 | 1.28 | 0.15414865 | 0.15691512 | 0.15291274 | 0 |
| 1734047400 | 0.15402544 | -0.001931 | -1.24 | 0.15583754 | 0.15788203 | 0.15294165 | 0 |
| 1733961000 | 0.15595686 | 0.00720842 | 4.85 | 0.14914551 | 0.15699841 | 0.1475105 | 0 |
| 1733874600 | 0.14874844 | -0.001253 | -0.84 | 0.14970845 | 0.15128417 | 0.1453529 | 0 |
| 1733788200 | 0.15000148 | -0.005665 | -3.64 | 0.15384889 | 0.15474235 | 0.14706664 | 0 |
| 1733701800 | 0.15566634 | 0.00176246 | 1.15 | 0.15384889 | 0.15566634 | 0.15241583 | 0 |
| 1733615400 | 0.15390388 | -8.1E-5 | -0.05 | 0.15380243 | 0.1548777 | 0.15268827 | 0 |
| 1733529000 | 0.15398487 | 0.00476257 | 3.19 | 0.14897585 | 0.1571268 | 0.14858782 | 0 |
| 1733442600 | 0.1492223 | -0.003179 | -2.09 | 0.15190296 | 0.15957809 | 0.14404768 | 0 |
| 1733356200 | 0.15240131 | 0.00445168 | 3.01 | 0.14779455 | 0.15282852 | 0.14582609 | 0 |
| 1733269800 | 0.14794963 | 0.00061665 | 0.42 | 0.14762814 | 0.14818315 | 0.1443442 | 0 |
|
FYP/BTC 0.00000154 BTC
+0.00%
|
FYP/EUR 0.132086 €
-5.33%
|
|
FYP/USD $ 0.138514
-4.56%
|
FYP/GBP £ 0.109150
-5.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
