INAV XTR2 ITRCRSHDSF D1EX Historical Data - D1EX

Period	Change	Change %	Open	High	Low
1	-0.1427	-0.494488549142	28.8581	28.8581	28.4363	IX
4	-0.3714	-1.27686785758	29.0868	29.3721	28.4363	IX
12	-0.7717	-2.61707661995	29.4871	29.7753	28.4363	IX
26	-2.4689	-7.91712496352	31.1843	31.217	28.4363	IX
52	-2.655	-8.46339224237	31.3704	31.5638	28.4363	IX
156	-4.74	-14.1681163579	33.4554	33.5623	28.4363	IX
260	-4.74	-14.1681163579	33.4554	33.5623	28.4363	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	28.741	0.03	0.09	28.734	28.8026	28.5798
1732555800	28.7138	-0.1	-0.35	28.8153	28.8547	28.7138
1732296600	28.8151	0.13	0.46	28.6803	28.8503	28.4363
1732210200	28.6824	-0.03	-0.11	28.7143	28.7746	28.6608
1732123800	28.7143	-0.06	-0.22	28.8581	28.8581	28.6629
1732037400	28.7772	-0.09	-0.32	28.7941	28.8537	28.6396
1731951000	28.8699	0.04	0.12	28.8799	28.9017	28.8333
1731691800	28.8348	-0.03	-0.12	28.8409	28.9192	28.7297
1731605400	28.8689	0.13	0.44	28.7921	28.8933	28.6906
1731519000	28.7428	-0.03	-0.12	28.8266	28.8735	28.7182
1731432600	28.777	-0	-0.01	28.8068	28.8105	28.7129
1731346200	28.7792	-0.06	-0.22	28.847	28.8509	28.7067
1731087000	28.8438	-0.08	-0.27	28.8995	28.9057	28.7911
1731000600	28.9227	-0.19	-0.65	29.0339	29.2186	28.8867
1730914200	29.1108	-0.15	-0.53	29.0174	29.1368	28.9577
1730827800	29.2654	0.07	0.23	29.2265	29.2891	29.1206
1730741400	29.1981	-0.11	-0.37	29.2792	29.3098	29.1748
1730482200	29.3067	0.11	0.37	29.356	29.3721	29.257
1730395800	29.1974	0.04	0.12	29.1446	29.2331	29.0724
1730309400	29.1616	0.09	0.32	29.0868	29.1908	29.0852
1730223000	29.0676	0.09	0.31	28.9858	29.0865	28.9623
1730136600	28.9765	-0.07	-0.25	29.0638	29.0825	28.9626
1729873800	29.0485	-0.01	-0.05	29.0423	29.1157	29.0278
1729787400	29.0616	0.05	0.17	29.0096	29.0717	28.9677
1729701000	29.0128	-0.01	-0.02	29.063	29.0708	28.961
1729614600	29.0183	-0	-0.02	29.0476	29.1326	29.0041
1729528200	29.023	-0	-0.02	29.0032	29.0349	28.9804
1729269000	29.0274	0.06	0.22	28.9863	29.0891	28.8309
1729182600	28.9647	-0.16	-0.54	29.132	29.1351	28.81
1729096200	29.1227	0	0.00	29.0907	29.1765	29.0624
1729009800	29.1217	-0.07	-0.23	29.0858	29.1996	29.0374
1728923400	29.1898	0.06	0.19	29.1185	29.1987	29.1043
1728664200	29.134	0.05	0.18	29.1304	29.1951	29.0516
1728577800	29.0827	-0.19	-0.66	29.223	29.2906	29.0465
1728491400	29.2752	-0.02	-0.07	29.2796	29.2947	29.2101
1728405000	29.2951	0.1	0.33	29.1673	29.322	29.1549
1728318600	29.1978	-0.08	-0.28	29.2858	29.407	29.1593
1728059400	29.2807	-0.06	-0.20	29.289	29.3904	29.1376
1727973000	29.3388	0.09	0.31	29.3424	29.3838	29.1363
1727886600	29.2481	0.08	0.27	29.1633	29.3084	29.0702
1727800200	29.168	-0.08	-0.28	29.3058	29.376	28.9147
1727713800	29.2493	0.1	0.35	29.0647	29.3524	29.0508
1727454600	29.1484	-0.21	-0.73	29.2742	29.2742	29.0145
1727368200	29.3617	-0.15	-0.51	29.5645	29.5645	29.3111
1727281800	29.5121	0.11	0.37	29.3994	29.625	29.3881
1727195400	29.4037	-0	-0.00	29.3466	29.4396	29.3087
1727109000	29.4043	-0.12	-0.41	29.4874	29.5331	29.3295
1726849800	29.5243	-0.01	-0.03	29.5746	29.6493	29.3029
1726763400	29.534	0.07	0.23	29.4795	29.7102	29.4683
1726677000	29.4657	-0.05	-0.16	29.4209	29.5608	29.3824
1726590600	29.5119	0.01	0.02	29.4452	29.6534	29.3987
1726504200	29.5052	0.05	0.17	29.4499	29.6381	29.3896
1726245000	29.4551	-0.16	-0.54	29.5165	29.5998	29.3806
1726158600	29.6147	0.06	0.19	29.6202	29.7753	29.4955
1726072200	29.5595	0.17	0.57	29.374	29.5595	29.371
1725985800	29.3931	-0.04	-0.13	29.4913	29.5121	29.3318
1725899400	29.4304	0.02	0.06	29.4932	29.5847	29.4194
1725640200	29.4116	-0.15	-0.51	29.4777	29.5609	29.3748
1725553800	29.5623	-0.02	-0.06	29.5561	29.6327	29.5021
1725467400	29.5813	0.05	0.17	29.4871	29.6974	29.465
1725381000	29.5311	-0.01	-0.04	29.608	29.73	29.479
1725294600	29.5441	0.1	0.34	29.4771	29.6183	29.4406
1725035400	29.4444	0.06	0.22	29.4383	29.5971	29.3991
1724949000	29.3807	0.05	0.18	29.3069	29.4558	29.2768
1724862600	29.3286	-0.17	-0.56	29.4505	29.5409	29.3239
1724776200	29.495	-0.16	-0.55	29.7725	29.8648	29.4648

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

INAV XTR2 ITRCRSHDSF D1EX (D1EX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

INAV XTR2 ITRCRSHDSF D1EX (D1EX) Historical

INAV XTR2 ITRCRSHDSF D1EX (D1EX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%