S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
INAV 019 Dummy UCITS ETF (D3C7)
INAV 019 Dummy UCITS ETF (D3C7) Historical

D3C7 INAV 019 Dummy UCITS ETF

207.24

0.2693 (0.13%)

Jun 17 2024 - Closed

Delayed by 15 minutes

D3C7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	206.97	-1.97	-0.94%	208.69	208.70	206.61	0
Jun 13 2024	208.94	-0.78	-0.37%	209.64	210.03	208.94	0
Jun 12 2024	209.71	0.28	0.14%	209.35	210.48	208.93	0
Jun 11 2024	209.43	0.33	0.16%	209.39	209.50	208.63	0
Jun 10 2024	209.10	0.33	0.16%	208.71	209.14	208.51	0
Jun 07 2024	208.77	0.13	0.06%	208.24	209.13	207.91	0
Jun 06 2024	208.64	-0.21	-0.10%	208.82	209.44	208.22	0
Jun 05 2024	208.85	0.61	0.29%	208.45	209.07	208.31	0
Jun 04 2024	208.24	-1.35	-0.64%	209.89	209.93	208.00	0
Jun 03 2024	209.59	-0.80	-0.38%	210.20	210.32	209.34	0
May 31 2024	210.39	-0.16	-0.08%	210.29	211.45	209.92	0
May 30 2024	210.55	-1.64	-0.77%	211.26	211.54	210.45	0
May 29 2024	212.19	-0.61	-0.29%	212.78	213.04	211.97	0
May 28 2024	212.80	-0.55	-0.26%	212.86	212.99	212.42	0
May 27 2024	213.35	0.50	0.23%	213.10	213.43	212.84	0
May 24 2024	212.85	0.53	0.25%	212.20	212.98	212.16	0
May 23 2024	212.32	-0.20	-0.09%	212.70	212.79	211.84	0
May 22 2024	212.52	0.94	0.45%	212.56	212.75	212.17	0
May 21 2024	211.58	0.54	0.25%	211.26	211.58	211.00	0
May 20 2024	211.04	0.58	0.27%	210.88	211.15	210.61	0
May 17 2024	210.46	1.21	0.58%	209.61	210.54	209.60	0
May 16 2024	209.26	0.46	0.22%	208.46	209.30	208.24	0
May 15 2024	208.80	0.70	0.34%	208.01	208.86	207.93	0
May 14 2024	208.10	0.37	0.18%	207.58	208.80	207.05	0
May 13 2024	207.73	0.83	0.40%	207.10	207.85	207.01	0
May 10 2024	206.90	0.02	0.01%	207.26	207.40	206.81	0
May 09 2024	206.88	0.10	0.05%	206.69	207.23	206.42	0
May 08 2024	206.78	-0.44	-0.21%	206.82	207.06	206.49	0
May 07 2024	207.22	-0.18	-0.09%	207.34	207.60	206.97	0
May 06 2024	207.39	0.57	0.27%	206.93	207.69	206.84	0
May 03 2024	206.83	-0.83	-0.40%	207.56	208.03	206.67	0
May 02 2024	207.66	-1.40	-0.67%	207.84	208.25	207.33	0
Apr 30 2024	209.06	0.88	0.42%	208.17	209.27	207.94	0
Apr 29 2024	208.18	0.63	0.30%	208.11	208.33	207.58	0
Apr 26 2024	207.55	-0.12	-0.06%	207.73	209.01	207.12	0
Apr 25 2024	207.66	0.94	0.45%	207.62	208.10	207.43	0
Apr 24 2024	206.73	0.60	0.29%	206.85	207.03	206.44	0
Apr 23 2024	206.13	1.48	0.72%	204.94	206.49	203.96	0
Apr 22 2024	204.65	-0.37	-0.18%	205.09	205.14	203.93	0
Apr 19 2024	205.02	-1.38	-0.67%	205.38	205.94	204.97	0
Apr 18 2024	206.40	0.04	0.02%	206.18	206.53	205.86	0
Apr 17 2024	206.37	0.07	0.03%	206.33	206.71	205.95	0
Apr 16 2024	206.30	-0.59	-0.29%	206.27	206.85	206.07	0
Apr 15 2024	206.89	0.71	0.34%	206.94	207.37	206.61	0
Apr 12 2024	206.18	-1.00	-0.48%	206.82	207.61	205.49	0
Apr 11 2024	207.17	-0.72	-0.34%	208.17	208.54	207.05	0
Apr 10 2024	207.89	0.09	0.04%	208.04	208.46	207.51	0
Apr 09 2024	207.80	-0.02	-0.01%	207.80	208.16	207.68	0
Apr 08 2024	207.82	1.44	0.70%	207.29	207.99	207.09	0
Apr 05 2024	206.39	-1.59	-0.76%	206.54	207.96	206.11	0
Apr 04 2024	207.97	0.91	0.44%	208.14	208.37	207.84	0
Apr 03 2024	207.06	0.29	0.14%	207.33	207.46	206.83	0
Apr 02 2024	206.77	0.44	0.22%	207.08	207.51	206.27	0
Mar 28 2024	206.33	-0.81	-0.39%	207.11	207.31	206.19	0
Mar 27 2024	207.13	0.31	0.15%	207.29	207.56	206.94	0
Mar 26 2024	206.83	1.00	0.48%	206.49	207.13	206.40	0
Mar 25 2024	205.83	0.80	0.39%	205.01	205.85	204.94	0
Mar 22 2024	205.03	-1.07	-0.52%	205.33	205.76	204.87	0
Mar 21 2024	206.10	1.04	0.51%	205.01	207.48	204.60	0
Mar 20 2024	205.06	0.51	0.25%	204.78	205.17	204.49	0
Mar 19 2024	204.55	0.37	0.18%	204.45	204.61	203.58	0

INAV 019 Dummy UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions