Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTR2 LS OVRASDL | D3C8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
232.41 | 231.82 | 232.83 | 232.25 | 232.52 |
D3C8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 231.30 | 233.04 | 230.76 | 0.00 | 0 | 0.9551 | 0.41% |
1 Month | 227.42 | 233.04 | 226.56 | 0.00 | 0 | 4.84 | 2.13% |
3 Months | 228.45 | 233.24 | 223.66 | 0.00 | 0 | 3.80 | 1.67% |
6 Months | 228.58 | 235.54 | 223.66 | 0.00 | 0 | 3.67 | 1.61% |
1 Year | 225.88 | 240.35 | 218.29 | 0.00 | 0 | 6.37 | 2.82% |
3 Years | 229.17 | 240.35 | 218.29 | 0.00 | 0 | 3.08 | 1.34% |
5 Years | 229.17 | 240.35 | 218.29 | 0.00 | 0 | 3.08 | 1.34% |
D3C8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 232.52 | 0.33 | 0.14% | 233.02 | 233.04 | 231.94 | 0 |
May 21 2024 | 232.19 | 0.24 | 0.10% | 232.13 | 232.37 | 231.71 | 0 |
May 20 2024 | 231.95 | 0.16 | 0.07% | 231.85 | 232.06 | 231.64 | 0 |
May 17 2024 | 231.79 | 0.50 | 0.22% | 231.10 | 231.96 | 230.81 | 0 |
May 16 2024 | 231.29 | 0.17 | 0.07% | 231.30 | 231.76 | 230.76 | 0 |
May 15 2024 | 231.11 | 1.51 | 0.66% | 229.78 | 231.22 | 229.74 | 0 |
May 14 2024 | 229.61 | 0.57 | 0.25% | 228.64 | 229.73 | 227.52 | 0 |
May 13 2024 | 229.04 | 0.83 | 0.36% | 228.45 | 229.25 | 228.32 | 0 |
May 10 2024 | 228.21 | 0.13 | 0.05% | 228.60 | 228.70 | 227.94 | 0 |
May 09 2024 | 228.09 | 0.25 | 0.11% | 227.51 | 228.27 | 226.90 | 0 |
May 08 2024 | 227.84 | -0.62 | -0.27% | 227.58 | 227.85 | 227.23 | 0 |
May 07 2024 | 228.46 | -0.63 | -0.28% | 228.60 | 228.96 | 228.29 | 0 |
May 06 2024 | 229.09 | 0.33 | 0.14% | 228.48 | 229.52 | 228.42 | 0 |
May 03 2024 | 228.76 | 1.09 | 0.48% | 228.47 | 230.01 | 227.96 | 0 |
May 02 2024 | 227.67 | -0.27 | -0.12% | 228.06 | 228.45 | 227.12 | 0 |
Apr 30 2024 | 227.94 | -0.58 | -0.25% | 228.16 | 228.58 | 227.60 | 0 |
Apr 29 2024 | 228.52 | 1.56 | 0.69% | 227.96 | 228.55 | 227.68 | 0 |
Apr 26 2024 | 226.95 | -0.38 | -0.16% | 227.67 | 229.03 | 226.56 | 0 |
Apr 25 2024 | 227.33 | 1.19 | 0.53% | 227.42 | 227.86 | 226.64 | 0 |
Apr 24 2024 | 226.14 | -0.02 | -0.01% | 226.38 | 226.58 | 225.99 | 0 |
Apr 23 2024 | 226.16 | 1.77 | 0.79% | 224.51 | 226.97 | 223.66 | 0 |