S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 LS OVRASDL (D3C8)
INAV XTR2 LS OVRASDL (D3C8) Historical

D3C8 INAV XTR2 LS OVRASDL

232.45

-1.35 (-0.58%)

Jun 14 2024 - Closed

Delayed by 15 minutes

D3C8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	232.45	-1.35	-0.58%	233.42	233.42	231.86	0
Jun 13 2024	233.80	-1.32	-0.56%	234.04	234.61	233.65	0
Jun 12 2024	235.12	2.10	0.90%	233.29	236.49	233.28	0
Jun 11 2024	233.03	-0.08	-0.04%	233.57	233.60	232.69	0
Jun 10 2024	233.11	0.19	0.08%	232.72	233.13	232.30	0
Jun 07 2024	232.92	-1.02	-0.44%	234.21	234.65	232.82	0
Jun 06 2024	233.94	0.21	0.09%	234.22	235.04	233.61	0
Jun 05 2024	233.73	-0.16	-0.07%	233.66	234.12	233.43	0
Jun 04 2024	233.90	-0.10	-0.04%	234.17	234.21	233.13	0
Jun 03 2024	234.00	1.08	0.47%	232.94	234.04	232.20	0
May 31 2024	232.92	-0.10	-0.04%	232.48	233.68	232.26	0
May 30 2024	233.02	0.67	0.29%	231.92	233.07	231.92	0
May 29 2024	232.34	-1.26	-0.54%	233.26	233.46	232.28	0
May 28 2024	233.61	0.10	0.04%	233.34	233.96	233.24	0
May 27 2024	233.51	0.70	0.30%	232.91	233.53	232.69	0
May 24 2024	232.81	0.56	0.24%	231.91	232.98	231.91	0
May 23 2024	232.25	-0.27	-0.12%	232.41	232.83	231.82	0
May 22 2024	232.52	0.33	0.14%	233.02	233.04	231.94	0
May 21 2024	232.19	0.24	0.10%	232.13	232.37	231.71	0
May 20 2024	231.95	0.16	0.07%	231.85	232.06	231.64	0
May 17 2024	231.79	0.50	0.22%	231.10	231.96	230.81	0
May 16 2024	231.29	0.17	0.07%	231.30	231.76	230.76	0
May 15 2024	231.11	1.51	0.66%	229.78	231.22	229.74	0
May 14 2024	229.61	0.57	0.25%	228.64	229.73	227.52	0
May 13 2024	229.04	0.83	0.36%	228.45	229.25	228.32	0
May 10 2024	228.21	0.13	0.05%	228.60	228.70	227.94	0
May 09 2024	228.09	0.25	0.11%	227.51	228.27	226.90	0
May 08 2024	227.84	-0.62	-0.27%	227.58	227.85	227.23	0
May 07 2024	228.46	-0.63	-0.28%	228.60	228.96	228.29	0
May 06 2024	229.09	0.33	0.14%	228.48	229.52	228.42	0
May 03 2024	228.76	1.09	0.48%	228.47	230.01	227.96	0
May 02 2024	227.67	-0.27	-0.12%	228.06	228.45	227.12	0
Apr 30 2024	227.94	-0.58	-0.25%	228.16	228.58	227.60	0
Apr 29 2024	228.52	1.56	0.69%	227.96	228.55	227.68	0
Apr 26 2024	226.95	-0.38	-0.16%	227.67	229.03	226.56	0
Apr 25 2024	227.33	1.19	0.53%	227.42	227.86	226.64	0
Apr 24 2024	226.14	-0.02	-0.01%	226.38	226.58	225.99	0
Apr 23 2024	226.16	1.77	0.79%	224.51	226.97	223.66	0
Apr 22 2024	224.38	-1.17	-0.52%	225.12	225.24	223.66	0
Apr 19 2024	225.55	-0.85	-0.37%	226.02	226.68	225.53	0
Apr 18 2024	226.40	0.08	0.03%	226.73	226.89	226.07	0
Apr 17 2024	226.32	0.45	0.20%	226.69	226.82	226.18	0
Apr 16 2024	225.87	-0.55	-0.24%	225.84	226.61	225.84	0
Apr 15 2024	226.42	0.21	0.09%	226.61	227.07	226.09	0
Apr 12 2024	226.22	-1.28	-0.56%	226.79	227.44	225.26	0
Apr 11 2024	227.49	-0.21	-0.09%	227.61	228.40	227.20	0
Apr 10 2024	227.70	-2.40	-1.04%	230.25	230.71	227.70	0
Apr 09 2024	230.09	0.48	0.21%	229.69	230.71	229.58	0
Apr 08 2024	229.61	0.35	0.15%	229.32	229.70	228.96	0
Apr 05 2024	229.26	-0.58	-0.25%	229.02	230.25	228.15	0
Apr 04 2024	229.84	0.81	0.35%	229.56	230.11	229.44	0
Apr 03 2024	229.04	0.96	0.42%	228.05	229.14	227.74	0
Apr 02 2024	228.08	-1.14	-0.50%	228.25	228.48	227.52	0
Mar 28 2024	229.22	0.34	0.15%	228.72	229.36	228.15	0
Mar 27 2024	228.88	0.03	0.01%	228.94	229.07	228.47	0
Mar 26 2024	228.85	-0.18	-0.08%	229.20	229.51	228.70	0
Mar 25 2024	229.03	0.88	0.39%	228.25	229.21	228.15	0
Mar 22 2024	228.15	-1.23	-0.53%	228.32	228.60	227.72	0
Mar 21 2024	229.37	-0.81	-0.35%	231.55	231.57	229.20	0
Mar 20 2024	230.18	-0.13	-0.06%	230.13	230.28	229.59	0
Mar 19 2024	230.31	0.07	0.03%	229.85	230.31	229.28	0
Mar 18 2024	230.23	-0.14	-0.06%	230.63	230.70	230.19	0

INAV XTR2 LS OVRASDL

Evergrande Property Serv... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions