We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.321 | 0.575175016261 | 55.8091 | 56.417 | 49.624 | 0 | 0 | IX |
| 4 | 0.4221 | 0.757700868816 | 55.708 | 56.74 | 49.624 | 0 | 0 | IX |
| 12 | 0.7311 | 1.31969891153 | 55.399 | 57.722 | 49.624 | 0 | 0 | IX |
| 26 | 0.6611 | 1.19183688186 | 55.469 | 57.722 | 47.7889 | 0 | 0 | IX |
| 52 | 3.346 | 6.3390301246 | 52.7841 | 62.496 | 47.7889 | 0 | 0 | IX |
| 156 | 3.9048 | 7.47683593967 | 52.2253 | 62.496 | 47.7889 | 0 | 0 | IX |
| 260 | 3.9048 | 7.47683593967 | 52.2253 | 62.496 | 47.7889 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 56.0941 | 0.16 | 0.28 | 56.011 | 56.109 | 55.9351 | 0 |
| 1745425800 | 55.9352 | -0.04 | -0.07 | 55.933 | 56.417 | 49.624 | 0 |
| 1745339400 | 55.972 | -0.01 | -0.01 | 55.8091 | 56.33 | 55.7561 | 0 |
| 1744907400 | 55.977 | 0.03 | 0.05 | 55.914 | 56.407 | 55.867 | 0 |
| 1744821000 | 55.9501 | 0.17 | 0.31 | 55.918 | 56.233 | 55.8489 | 0 |
| 1744734600 | 55.777 | 0.07 | 0.13 | 55.767 | 55.7911 | 55.6439 | 0 |
| 1744648200 | 55.703 | 0.29 | 0.52 | 55.569 | 56.213 | 55.5031 | 0 |
| 1744389000 | 55.416 | -0.3 | -0.53 | 55.621 | 56.139 | 55.311 | 0 |
| 1744302600 | 55.7111 | 0.19 | 0.33 | 55.646 | 56.146 | 55.519 | 0 |
| 1744216200 | 55.526 | -0.44 | -0.79 | 55.5539 | 56.1641 | 55.335 | 0 |
| 1744129800 | 55.968 | -0.21 | -0.38 | 56.067 | 56.346 | 55.711 | 0 |
| 1744043400 | 56.1791 | -0.37 | -0.65 | 56.545 | 56.6385 | 55.7914 | 0 |
| 1743784200 | 56.5479 | 0.23 | 0.40 | 56.531 | 56.74 | 56.13 | 0 |
| 1743697800 | 56.3212 | 0.34 | 0.60 | 56.305 | 56.3989 | 56.1891 | 0 |
| 1743611400 | 55.9847 | -0.03 | -0.05 | 56.024 | 56.1499 | 55.9671 | 0 |
| 1743525000 | 56.011 | 0.14 | 0.26 | 55.94 | 56.102 | 55.815 | 0 |
| 1743438600 | 55.8667 | 0.12 | 0.22 | 55.748 | 55.9788 | 55.7421 | 0 |
| 1743183000 | 55.7421 | 0.19 | 0.34 | 55.708 | 55.7797 | 55.6182 | 0 |
| 1743096600 | 55.5541 | -0.02 | -0.04 | 55.567 | 55.6058 | 55.4891 | 0 |
| 1743010200 | 55.576 | -0.07 | -0.12 | 55.6 | 55.641 | 55.5221 | 0 |
| 1742923800 | 55.6431 | -0.02 | -0.04 | 55.57 | 55.6635 | 55.4983 | 0 |
| 1742837400 | 55.6638 | -0.11 | -0.20 | 56.273 | 56.273 | 55.5992 | 0 |
| 1742578200 | 55.7747 | -0.04 | -0.07 | 55.784 | 55.9159 | 55.7494 | 0 |
| 1742491800 | 55.8112 | 0.14 | 0.26 | 55.807 | 55.956 | 55.7796 | 0 |
| 1742405400 | 55.6683 | 0 | 0.00 | 55.7142 | 55.757 | 55.617 | 0 |
| 1742319000 | 55.6681 | -0.05 | -0.10 | 55.607 | 55.671 | 55.5303 | 0 |
| 1742232600 | 55.7211 | 0.17 | 0.31 | 55.555 | 55.7307 | 55.5301 | 0 |
| 1741973400 | 55.5469 | 0.03 | 0.05 | 55.58 | 55.658 | 55.429 | 0 |
| 1741887000 | 55.5172 | 0.01 | 0.02 | 55.543 | 56.192 | 55.424 | 0 |
| 1741800600 | 55.5055 | -0.13 | -0.24 | 55.5829 | 57.721 | 55.4634 | 0 |
| 1741714200 | 55.6397 | -0.11 | -0.19 | 55.8161 | 57.722 | 55.5951 | 0 |
| 1741627800 | 55.7461 | 0.09 | 0.16 | 55.6199 | 55.8129 | 55.61 | 0 |
| 1741368600 | 55.6596 | 0.14 | 0.25 | 55.683 | 55.822 | 55.546 | 0 |
| 1741282200 | 55.5203 | -0.27 | -0.49 | 55.5107 | 55.6929 | 55.4932 | 0 |
| 1741195800 | 55.7915 | -0.24 | -0.44 | 55.9361 | 55.9858 | 55.711 | 0 |
| 1741109400 | 56.036 | -0.08 | -0.14 | 56.174 | 56.249 | 56.03 | 0 |
| 1741023000 | 56.115 | 0.03 | 0.06 | 56.084 | 56.16 | 55.957 | 0 |
| 1740763800 | 56.084 | 0.06 | 0.10 | 56.131 | 56.152 | 56.02 | 0 |
| 1740677400 | 56.028 | 0.03 | 0.05 | 56.009 | 56.059 | 55.94 | 0 |
| 1740591000 | 55.9999 | 0.04 | 0.06 | 55.925 | 56.036 | 55.925 | 0 |
| 1740504600 | 55.964 | 0.24 | 0.43 | 55.858 | 55.987 | 55.83 | 0 |
| 1740418200 | 55.7261 | 0.08 | 0.14 | 55.658 | 55.7619 | 55.638 | 0 |
| 1740159000 | 55.6491 | 0.15 | 0.27 | 55.542 | 57.61 | 55.5212 | 0 |
| 1740072600 | 55.5018 | 0.11 | 0.19 | 55.478 | 55.5239 | 55.4223 | 0 |
| 1739986200 | 55.3941 | -0.12 | -0.22 | 55.437 | 55.447 | 55.3472 | 0 |
| 1739899800 | 55.5142 | -0.04 | -0.07 | 55.513 | 55.5548 | 55.4841 | 0 |
| 1739813400 | 55.5513 | -0.12 | -0.21 | 55.526 | 55.583 | 55.516 | 0 |
| 1739554200 | 55.667 | 0.2 | 0.37 | 55.5361 | 55.6859 | 55.2751 | 0 |
| 1739467800 | 55.4642 | 0.18 | 0.33 | 55.35 | 55.5509 | 55.162 | 0 |
| 1739381400 | 55.2803 | -0.22 | -0.40 | 55.479 | 55.521 | 55.2421 | 0 |
| 1739295000 | 55.502 | -0.14 | -0.26 | 55.584 | 55.6008 | 55.482 | 0 |
| 1739208600 | 55.6451 | 0.01 | 0.02 | 55.628 | 55.698 | 55.575 | 0 |
| 1738949400 | 55.6329 | -0.08 | -0.14 | 57.618 | 57.618 | 55.559 | 0 |
| 1738863000 | 55.709 | -0.04 | -0.06 | 55.752 | 55.787 | 55.6912 | 0 |
| 1738776600 | 55.7441 | 0.22 | 0.40 | 55.579 | 55.783 | 55.5553 | 0 |
| 1738690200 | 55.523 | -0.06 | -0.11 | 55.391 | 55.5259 | 55.3461 | 0 |
| 1738603800 | 55.5858 | 0.15 | 0.26 | 55.432 | 57.6453 | 55.4101 | 0 |
| 1738344600 | 55.4393 | 0.03 | 0.05 | 55.399 | 55.5028 | 55.3561 | 0 |
| 1738258200 | 55.4099 | 0.12 | 0.22 | 55.395 | 55.5009 | 55.368 | 0 |
| 1738171800 | 55.291 | 0.02 | 0.04 | 55.3959 | 55.4068 | 55.2821 | 0 |
| 1738085400 | 55.27 | -0.03 | -0.05 | 55.295 | 55.3319 | 55.2531 | 0 |
| 1737999000 | 55.2979 | 0.15 | 0.28 | 55.279 | 55.392 | 55.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
