Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index | D4YS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.39 | 171.39 | 174.81 | 171.11 |
D4YS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.21 | 178.26 | 170.02 | 0.00 | 0 | -3.48 | -1.95% |
1 Month | 170.68 | 181.92 | 168.86 | 0.00 | 0 | 4.04 | 2.37% |
3 Months | 164.19 | 181.92 | 157.36 | 0.00 | 0 | 10.53 | 6.42% |
6 Months | 128.98 | 181.92 | 128.51 | 0.00 | 0 | 45.75 | 35.47% |
1 Year | 120.96 | 181.92 | 110.14 | 0.00 | 0 | 53.77 | 44.45% |
3 Years | 126.34 | 181.92 | 92.88 | 0.00 | 0 | 48.39 | 38.30% |
5 Years | 68.01 | 181.92 | 38.66 | 0.00 | 0 | 106.71 | 156.90% |
D4YS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 171.11 | -1.94 | -1.12% | 173.32 | 173.35 | 170.95 | 0 |
Jun 03 2024 | 173.05 | 2.68 | 1.57% | 170.29 | 175.82 | 170.26 | 0 |
May 31 2024 | 170.37 | -2.77 | -1.60% | 173.01 | 173.53 | 170.02 | 0 |
May 30 2024 | 173.14 | -3.45 | -1.95% | 175.88 | 175.88 | 172.50 | 0 |
May 29 2024 | 176.59 | -1.78 | -1.00% | 178.21 | 178.26 | 175.78 | 0 |
May 28 2024 | 178.36 | -0.92 | -0.51% | 179.30 | 179.58 | 177.89 | 0 |
May 27 2024 | 179.28 | 0.41 | 0.23% | 179.01 | 179.31 | 178.54 | 0 |
May 24 2024 | 178.87 | -0.93 | -0.52% | 179.74 | 179.80 | 176.66 | 0 |
May 23 2024 | 179.80 | -0.23 | -0.13% | 180.03 | 181.92 | 178.55 | 0 |
May 22 2024 | 180.03 | 1.01 | 0.56% | 179.32 | 180.36 | 179.32 | 0 |
May 21 2024 | 179.02 | -0.55 | -0.31% | 179.62 | 179.63 | 177.92 | 0 |
May 20 2024 | 179.57 | 2.31 | 1.30% | 177.71 | 179.58 | 177.66 | 0 |
May 17 2024 | 177.26 | -1.15 | -0.64% | 177.37 | 177.99 | 176.99 | 0 |
May 16 2024 | 178.40 | 2.30 | 1.31% | 175.81 | 178.56 | 175.76 | 0 |
May 15 2024 | 176.10 | 3.74 | 2.17% | 173.65 | 176.29 | 173.15 | 0 |
May 14 2024 | 172.36 | 0.21 | 0.12% | 172.35 | 173.13 | 171.44 | 0 |
May 13 2024 | 172.16 | 0.42 | 0.24% | 171.73 | 173.12 | 171.73 | 0 |
May 10 2024 | 171.74 | 0.50 | 0.29% | 171.19 | 173.20 | 171.19 | 0 |
May 09 2024 | 171.24 | 1.20 | 0.71% | 169.69 | 171.33 | 169.39 | 0 |
May 08 2024 | 170.04 | -0.33 | -0.19% | 170.68 | 170.68 | 168.86 | 0 |
May 07 2024 | 170.37 | 2.57 | 1.53% | 167.91 | 170.62 | 167.85 | 0 |
May 06 2024 | 167.80 | 2.85 | 1.73% | 165.03 | 168.03 | 165.03 | 0 |