ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

D4YS Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index

174.73
3.62 (2.11%)
Last Updated: 07:43:30
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index D4YS Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
3.62 2.11% 174.73 07:43:30
Open Price Low Price High Price Close Price Previous Close
171.39 171.39 174.81 171.11
more quote information »

D4YS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week178.21178.26170.020.000-3.48-1.95%
1 Month170.68181.92168.860.0004.042.37%
3 Months164.19181.92157.360.00010.536.42%
6 Months128.98181.92128.510.00045.7535.47%
1 Year120.96181.92110.140.00053.7744.45%
3 Years126.34181.9292.880.00048.3938.30%
5 Years68.01181.9238.660.000106.71156.90%

D4YS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 171.11 -1.94 -1.12% 173.32 173.35 170.95 0
Jun 03 2024 173.05 2.68 1.57% 170.29 175.82 170.26 0
May 31 2024 170.37 -2.77 -1.60% 173.01 173.53 170.02 0
May 30 2024 173.14 -3.45 -1.95% 175.88 175.88 172.50 0
May 29 2024 176.59 -1.78 -1.00% 178.21 178.26 175.78 0
May 28 2024 178.36 -0.92 -0.51% 179.30 179.58 177.89 0
May 27 2024 179.28 0.41 0.23% 179.01 179.31 178.54 0
May 24 2024 178.87 -0.93 -0.52% 179.74 179.80 176.66 0
May 23 2024 179.80 -0.23 -0.13% 180.03 181.92 178.55 0
May 22 2024 180.03 1.01 0.56% 179.32 180.36 179.32 0
May 21 2024 179.02 -0.55 -0.31% 179.62 179.63 177.92 0
May 20 2024 179.57 2.31 1.30% 177.71 179.58 177.66 0
May 17 2024 177.26 -1.15 -0.64% 177.37 177.99 176.99 0
May 16 2024 178.40 2.30 1.31% 175.81 178.56 175.76 0
May 15 2024 176.10 3.74 2.17% 173.65 176.29 173.15 0
May 14 2024 172.36 0.21 0.12% 172.35 173.13 171.44 0
May 13 2024 172.16 0.42 0.24% 171.73 173.12 171.73 0
May 10 2024 171.74 0.50 0.29% 171.19 173.20 171.19 0
May 09 2024 171.24 1.20 0.71% 169.69 171.33 169.39 0
May 08 2024 170.04 -0.33 -0.19% 170.68 170.68 168.86 0
May 07 2024 170.37 2.57 1.53% 167.91 170.62 167.85 0
May 06 2024 167.80 2.85 1.73% 165.03 168.03 165.03 0
See More Historical Prices »