Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMWCDUE1CUSDINAV | D9PF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5899 | -1.08% | 53.94 | 10:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 53.76 | 54.51 | 54.53 |
D9PF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.78 | 55.28 | 53.76 | 0.00 | 0 | -0.8363 | -1.53% |
| 1 Month | 55.05 | 55.41 | 53.29 | 0.00 | 0 | -1.11 | -2.01% |
| 3 Months | 56.60 | 56.77 | 52.54 | 0.00 | 0 | -2.66 | -4.70% |
| 6 Months | 51.78 | 56.87 | 50.65 | 0.00 | 0 | 2.16 | 4.17% |
| 1 Year | 49.48 | 56.87 | 44.26 | 0.00 | 0 | 4.46 | 9.00% |
| 3 Years | 45.26 | 56.87 | 44.16 | 0.00 | 0 | 8.68 | 19.18% |
| 5 Years | 45.26 | 56.87 | 44.16 | 0.00 | 0 | 8.68 | 19.18% |
D9PF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 54.53 | -0.64 | -1.16% | 54.95 | 55.18 | 54.48 | 0 |
| Jun 12 2024 | 55.17 | 0.95 | 1.76% | 54.46 | 55.28 | 54.18 | 0 |
| Jun 11 2024 | 54.22 | -0.39 | -0.71% | 54.66 | 54.73 | 54.11 | 0 |
| Jun 10 2024 | 54.61 | -0.16 | -0.30% | 54.25 | 54.64 | 54.23 | 0 |
| Jun 07 2024 | 54.77 | 0.04 | 0.08% | 54.78 | 55.01 | 54.38 | 0 |
| Jun 06 2024 | 54.73 | 0.37 | 0.69% | 54.43 | 54.75 | 54.42 | 0 |
| Jun 05 2024 | 54.35 | 0.38 | 0.70% | 53.96 | 54.40 | 53.93 | 0 |
| Jun 04 2024 | 53.97 | -0.12 | -0.22% | 54.14 | 54.25 | 53.79 | 0 |
| Jun 03 2024 | 54.09 | 0.59 | 1.10% | 53.53 | 54.27 | 53.52 | 0 |
| May 31 2024 | 53.50 | -0.37 | -0.69% | 53.87 | 54.06 | 53.43 | 0 |
| May 30 2024 | 53.88 | 0.23 | 0.42% | 53.30 | 53.98 | 53.29 | 0 |
| May 29 2024 | 53.65 | -0.37 | -0.68% | 53.72 | 53.81 | 53.39 | 0 |
| May 28 2024 | 54.02 | -0.17 | -0.32% | 54.27 | 54.29 | 53.89 | 0 |
| May 27 2024 | 54.19 | 0.02 | 0.04% | 54.18 | 54.19 | 53.99 | 0 |
| May 24 2024 | 54.17 | -0.01 | -0.02% | 53.76 | 54.26 | 53.75 | 0 |
| May 23 2024 | 54.18 | -0.49 | -0.90% | 54.60 | 54.69 | 54.00 | 0 |
| May 22 2024 | 54.67 | 0.02 | 0.03% | 54.68 | 54.81 | 54.58 | 0 |
| May 21 2024 | 54.65 | -0.50 | -0.90% | 55.15 | 55.16 | 54.60 | 0 |
| May 20 2024 | 55.15 | 0.03 | 0.05% | 55.17 | 55.41 | 55.11 | 0 |
| May 17 2024 | 55.12 | -0.17 | -0.31% | 55.05 | 55.24 | 54.94 | 0 |
| May 16 2024 | 55.29 | -0.02 | -0.03% | 55.37 | 55.40 | 55.17 | 0 |
| May 15 2024 | 55.31 | 0.29 | 0.53% | 55.08 | 55.66 | 54.92 | 0 |
| May 14 2024 | 55.01 | 0.20 | 0.36% | 54.78 | 55.16 | 54.75 | 0 |
