PLUS1
Best deals to access real time data! |
|
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
|
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DAX Index | DAX | Deutsche Boerse Indices | Index | DE0008469008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 58.63 | 0.49% | 12,011.04 | 12,082.05 | 11,990.79 | 12,027.31 | 11,952.41 | 10:35:30 |
DAX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 12,082.05 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 12,082.05 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 12,082.05 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 12,082.05 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 12,082.05 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 12,082.05 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 12,082.05 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
DAX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 24 2019 | 12,011.04 | +58.63 | +0.49% | 11,990.79 | 12,082.05 | 0 |
| May 23 2019 | 11,952.41 | -216.33 | -1.78% | 11,926.34 | 12,082.75 | 0 |
| May 22 2019 | 12,168.74 | +25.27 | +0.21% | 12,055.50 | 12,211.03 | 0 |
| May 21 2019 | 12,143.47 | +102.18 | +0.85% | 12,066.90 | 12,178.25 | 0 |
| May 20 2019 | 12,041.29 | -197.65 | -1.61% | 11,993.91 | 12,246.50 | 0 |
| May 17 2019 | 12,238.94 | -71.43 | -0.58% | 12,150.33 | 12,270.89 | 0 |
| May 16 2019 | 12,310.37 | +210.80 | +1.74% | 12,030.30 | 12,310.37 | 0 |
| May 15 2019 | 12,099.57 | +107.95 | +0.90% | 11,862.21 | 12,099.57 | 0 |
| May 14 2019 | 11,991.62 | +114.97 | +0.97% | 11,897.93 | 11,991.83 | 0 |
| May 13 2019 | 11,876.65 | -183.18 | -1.52% | 11,844.47 | 12,052.93 | 0 |
| May 10 2019 | 12,059.83 | +85.91 | +0.72% | 12,009.75 | 12,140.61 | 0 |
| May 09 2019 | 11,973.92 | -206.01 | -1.69% | 11,957.31 | 12,125.96 | 0 |
| May 08 2019 | 12,179.93 | +87.19 | +0.72% | 12,063.74 | 12,208.48 | 0 |
| May 07 2019 | 12,092.74 | -194.14 | -1.58% | 12,056.80 | 12,319.05 | 0 |
| May 06 2019 | 12,286.88 | -125.87 | -1.01% | 12,135.42 | 12,298.66 | 0 |
| May 03 2019 | 12,412.75 | +67.33 | +0.55% | 12,344.23 | 12,435.67 | 0 |
| May 02 2019 | 12,345.42 | +1.34 | +0.01% | 12,303.96 | 12,402.87 | 0 |
| Apr 30 2019 | 12,344.08 | +16.06 | +0.13% | 12,281.72 | 12,345.31 | 0 |
| Apr 29 2019 | 12,328.02 | +12.84 | +0.10% | 12,266.34 | 12,376.06 | 0 |
| Apr 26 2019 | 12,315.18 | +32.58 | +0.27% | 12,259.76 | 12,323.64 | 0 |
