DAX

DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Price Change % Index Price Last Trade
24.99 0.17% 15,144.74 05:57:46
Open Price Low Price High Price Close Price Previous Close
15,144.04 15,095.54 15,190.31 15,119.75
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0015,190.310.000.0000.000.0%
1 Month0.0015,190.310.000.0000.000.0%
3 Months0.0015,190.310.000.0000.000.0%
6 Months0.0015,190.310.000.0000.000.0%
1 Year0.0015,190.310.000.0000.000.0%
3 Years0.0015,190.310.000.0000.000.0%
5 Years0.0015,190.310.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 15,119.75 -280.66 -1.82% 15,253.32 15,255.89 15,006.73 0
May 10 2021 15,400.41 0.76 0.0% 15,417.53 15,419.43 15,347.96 0
May 07 2021 15,399.65 202.91 1.34% 15,348.32 15,406.41 15,290.20 0
May 06 2021 15,196.74 25.96 0.17% 15,170.77 15,281.40 15,092.77 0
May 05 2021 15,170.78 314.30 2.12% 14,969.63 15,170.78 14,963.77 0
May 04 2021 14,856.48 -379.99 -2.49% 15,259.50 15,260.75 14,845.27 0
May 03 2021 15,236.47 100.56 0.66% 15,191.79 15,268.56 15,111.30 0
Apr 30 2021 15,135.91 -18.29 -0.12% 15,204.39 15,244.26 15,135.91 0
Apr 29 2021 15,154.20 -137.98 -0.9% 15,326.23 15,329.72 15,085.02 0
Apr 28 2021 15,292.18 42.91 0.28% 15,320.40 15,355.28 15,266.61 0
Apr 27 2021 15,249.27 -47.07 -0.31% 15,282.84 15,293.89 15,186.76 0
Apr 26 2021 15,296.34 16.72 0.11% 15,297.93 15,325.89 15,237.02 0
Apr 23 2021 15,279.62 -40.90 -0.27% 15,267.76 15,309.09 15,149.35 0
Apr 22 2021 15,320.52 124.55 0.82% 15,252.04 15,328.33 15,230.20 0
Apr 21 2021 15,195.97 66.46 0.44% 15,179.91 15,210.69 15,071.78 0
Apr 20 2021 15,129.51 -238.88 -1.55% 15,361.15 15,393.13 15,109.54 0
Apr 19 2021 15,368.39 -91.36 -0.59% 15,496.87 15,501.84 15,368.14 0
Apr 16 2021 15,459.75 204.42 1.34% 15,277.85 15,473.83 15,274.22 0
Apr 15 2021 15,255.33 46.18 0.3% 15,238.63 15,271.69 15,227.63 0
Apr 14 2021 15,209.15 -25.21 -0.17% 15,253.59 15,255.92 15,191.51 0
Apr 13 2021 15,234.36 19.36 0.13% 15,244.62 15,281.65 15,184.95 0
Apr 12 2021 15,215.00 -19.16 -0.13% 15,238.85 15,275.33 15,212.24 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 11:12:49