DAX

DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Price Change % Index Price Last Trade
227.04 1.66% 13,870.99 10:35:29
Open Price Low Price High Price Close Price Previous Close
13,687.39 13,670.23 13,925.73 13,870.99 13,643.95
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0013,925.730.000.0000.000.0%
1 Month0.0013,925.730.000.0000.000.0%
3 Months0.0013,925.730.000.0000.000.0%
6 Months0.0013,925.730.000.0000.000.0%
1 Year0.0013,925.730.000.0000.000.0%
3 Years0.0013,925.730.000.0000.000.0%
5 Years0.0013,925.730.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 13,870.99 227.04 1.66% 13,687.39 13,925.73 13,670.23 0
Jan 25 2021 13,643.95 -230.02 -1.66% 13,943.96 13,946.85 13,599.78 0
Jan 22 2021 13,873.97 -32.70 -0.24% 13,858.05 13,897.73 13,744.26 0
Jan 21 2021 13,906.67 -14.70 -0.11% 13,997.78 14,026.35 13,878.84 0
Jan 20 2021 13,921.37 106.31 0.77% 13,848.77 13,952.20 13,835.99 0
Jan 19 2021 13,815.06 -33.29 -0.24% 13,935.93 13,940.05 13,804.46 0
Jan 18 2021 13,848.35 60.62 0.44% 13,701.98 13,850.40 13,701.74 0
Jan 15 2021 13,787.73 -200.97 -1.44% 13,904.30 13,958.16 13,672.67 0
Jan 14 2021 13,988.70 48.99 0.35% 13,973.77 14,030.22 13,942.88 0
Jan 13 2021 13,939.71 14.65 0.11% 13,899.06 13,978.43 13,868.83 0
Jan 12 2021 13,925.06 -11.60 -0.08% 13,985.89 13,999.57 13,871.44 0
Jan 11 2021 13,936.66 -112.87 -0.8% 13,986.42 14,007.65 13,806.69 0
Jan 08 2021 14,049.53 81.29 0.58% 14,106.60 14,131.52 14,007.71 0
Jan 07 2021 13,968.24 76.27 0.55% 13,946.53 14,007.47 13,902.24 0
Jan 06 2021 13,891.97 240.75 1.76% 13,687.08 13,919.23 13,617.11 0
Jan 05 2021 13,651.22 -75.52 -0.55% 13,680.69 13,768.13 13,566.47 0
Jan 04 2021 13,726.74 7.96 0.06% 13,890.22 13,907.13 13,647.79 0
Dec 30 2020 13,718.78 -42.60 -0.31% 13,750.99 13,797.09 13,717.47 0
Dec 29 2020 13,761.38 -28.91 -0.21% 13,873.35 13,903.11 13,747.08 0
Dec 28 2020 13,790.29 203.06 1.49% 13,779.05 13,818.65 13,740.21 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 07:07:21