PLUS1
Best deals to access real time data! |
|
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
|
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Index | DE0008469008 |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 24.99 | 0.17% | 15,144.74 | 05:57:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,144.04 | 15,095.54 | 15,190.31 | 15,119.75 |
DAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 15,190.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 15,190.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 15,190.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 15,190.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 15,190.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 15,190.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 15,190.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2021 | 15,119.75 | -280.66 | -1.82% | 15,253.32 | 15,255.89 | 15,006.73 | 0 |
| May 10 2021 | 15,400.41 | 0.76 | 0.0% | 15,417.53 | 15,419.43 | 15,347.96 | 0 |
| May 07 2021 | 15,399.65 | 202.91 | 1.34% | 15,348.32 | 15,406.41 | 15,290.20 | 0 |
| May 06 2021 | 15,196.74 | 25.96 | 0.17% | 15,170.77 | 15,281.40 | 15,092.77 | 0 |
| May 05 2021 | 15,170.78 | 314.30 | 2.12% | 14,969.63 | 15,170.78 | 14,963.77 | 0 |
| May 04 2021 | 14,856.48 | -379.99 | -2.49% | 15,259.50 | 15,260.75 | 14,845.27 | 0 |
| May 03 2021 | 15,236.47 | 100.56 | 0.66% | 15,191.79 | 15,268.56 | 15,111.30 | 0 |
| Apr 30 2021 | 15,135.91 | -18.29 | -0.12% | 15,204.39 | 15,244.26 | 15,135.91 | 0 |
| Apr 29 2021 | 15,154.20 | -137.98 | -0.9% | 15,326.23 | 15,329.72 | 15,085.02 | 0 |
| Apr 28 2021 | 15,292.18 | 42.91 | 0.28% | 15,320.40 | 15,355.28 | 15,266.61 | 0 |
| Apr 27 2021 | 15,249.27 | -47.07 | -0.31% | 15,282.84 | 15,293.89 | 15,186.76 | 0 |
| Apr 26 2021 | 15,296.34 | 16.72 | 0.11% | 15,297.93 | 15,325.89 | 15,237.02 | 0 |
| Apr 23 2021 | 15,279.62 | -40.90 | -0.27% | 15,267.76 | 15,309.09 | 15,149.35 | 0 |
| Apr 22 2021 | 15,320.52 | 124.55 | 0.82% | 15,252.04 | 15,328.33 | 15,230.20 | 0 |
| Apr 21 2021 | 15,195.97 | 66.46 | 0.44% | 15,179.91 | 15,210.69 | 15,071.78 | 0 |
| Apr 20 2021 | 15,129.51 | -238.88 | -1.55% | 15,361.15 | 15,393.13 | 15,109.54 | 0 |
| Apr 19 2021 | 15,368.39 | -91.36 | -0.59% | 15,496.87 | 15,501.84 | 15,368.14 | 0 |
| Apr 16 2021 | 15,459.75 | 204.42 | 1.34% | 15,277.85 | 15,473.83 | 15,274.22 | 0 |
| Apr 15 2021 | 15,255.33 | 46.18 | 0.3% | 15,238.63 | 15,271.69 | 15,227.63 | 0 |
| Apr 14 2021 | 15,209.15 | -25.21 | -0.17% | 15,253.59 | 15,255.92 | 15,191.51 | 0 |
| Apr 13 2021 | 15,234.36 | 19.36 | 0.13% | 15,244.62 | 15,281.65 | 15,184.95 | 0 |
| Apr 12 2021 | 15,215.00 | -19.16 | -0.13% | 15,238.85 | 15,275.33 | 15,212.24 | 0 |
