PLUS1
Best deals to access real time data! |
|
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
|
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Index | DE0008469008 |
| Price Change | Price Change % | Index Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -66.26 | -0.53% | 12,421.10 | 12,366.30 | 12,484.46 | 12,390.03 | 12,487.36 | 06:35:04 |
DAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12,498.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 12,498.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 12,498.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 12,498.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 12,498.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 12,498.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 12,498.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 12,487.36 | 466.08 | 3.88% | 12,147.12 | 12,507.41 | 12,133.70 | 0 |
| Jun 02 2020 | 12,021.28 | 434.43 | 3.75% | 11,896.70 | 12,055.57 | 11,850.34 | 0 |
| May 29 2020 | 11,586.85 | -194.28 | -1.65% | 11,649.37 | 11,729.98 | 11,575.74 | 0 |
| May 28 2020 | 11,781.13 | 123.44 | 1.06% | 11,746.78 | 11,813.14 | 11,654.83 | 0 |
| May 27 2020 | 11,657.69 | 153.04 | 1.33% | 11,530.20 | 11,747.20 | 11,519.77 | 0 |
| May 26 2020 | 11,504.65 | 113.37 | 1.0% | 11,488.99 | 11,544.35 | 11,429.88 | 0 |
| May 25 2020 | 11,391.28 | 317.41 | 2.87% | 11,186.04 | 11,391.28 | 11,118.12 | 0 |
| May 22 2020 | 11,073.87 | 7.94 | 0.07% | 10,896.28 | 11,138.15 | 10,867.17 | 0 |
| May 21 2020 | 11,065.93 | -157.78 | -1.41% | 11,088.12 | 11,194.92 | 11,036.91 | 0 |
| May 20 2020 | 11,223.71 | 148.42 | 1.34% | 11,029.33 | 11,246.91 | 10,978.57 | 0 |
| May 19 2020 | 11,075.29 | 16.42 | 0.15% | 11,200.92 | 11,201.18 | 10,936.07 | 0 |
| May 18 2020 | 11,058.87 | 593.70 | 5.67% | 10,683.86 | 11,089.50 | 10,677.52 | 0 |
| May 15 2020 | 10,465.17 | 128.15 | 1.24% | 10,470.85 | 10,547.19 | 10,382.54 | 0 |
| May 14 2020 | 10,337.02 | -205.64 | -1.95% | 10,418.04 | 10,474.08 | 10,160.89 | 0 |
| May 13 2020 | 10,542.66 | -276.84 | -2.56% | 10,669.99 | 10,698.13 | 10,530.32 | 0 |
| May 12 2020 | 10,819.50 | -5.49 | -0.05% | 10,777.74 | 10,886.01 | 10,772.58 | 0 |
| May 11 2020 | 10,824.99 | -79.49 | -0.73% | 10,948.24 | 10,986.22 | 10,740.82 | 0 |
| May 08 2020 | 10,904.48 | 145.21 | 1.35% | 10,882.44 | 10,918.32 | 10,819.07 | 0 |
| May 07 2020 | 10,759.27 | 153.07 | 1.44% | 10,640.77 | 10,761.86 | 10,617.23 | 0 |
| May 06 2020 | 10,606.20 | -123.26 | -1.15% | 10,716.51 | 10,773.86 | 10,598.90 | 0 |
| May 05 2020 | 10,729.46 | 262.66 | 2.51% | 10,627.07 | 10,736.95 | 10,518.94 | 0 |
| May 04 2020 | 10,466.80 | -394.84 | -3.64% | 10,543.36 | 10,578.43 | 10,426.06 | 0 |
