PLUS1
Best deals to access real time data! |
|
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
|
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Index | DE0008469008 |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 227.04 | 1.66% | 13,870.99 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,687.39 | 13,670.23 | 13,925.73 | 13,870.99 | 13,643.95 |
DAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13,925.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 13,925.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 13,925.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 13,925.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 13,925.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 13,925.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 13,925.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 13,870.99 | 227.04 | 1.66% | 13,687.39 | 13,925.73 | 13,670.23 | 0 |
| Jan 25 2021 | 13,643.95 | -230.02 | -1.66% | 13,943.96 | 13,946.85 | 13,599.78 | 0 |
| Jan 22 2021 | 13,873.97 | -32.70 | -0.24% | 13,858.05 | 13,897.73 | 13,744.26 | 0 |
| Jan 21 2021 | 13,906.67 | -14.70 | -0.11% | 13,997.78 | 14,026.35 | 13,878.84 | 0 |
| Jan 20 2021 | 13,921.37 | 106.31 | 0.77% | 13,848.77 | 13,952.20 | 13,835.99 | 0 |
| Jan 19 2021 | 13,815.06 | -33.29 | -0.24% | 13,935.93 | 13,940.05 | 13,804.46 | 0 |
| Jan 18 2021 | 13,848.35 | 60.62 | 0.44% | 13,701.98 | 13,850.40 | 13,701.74 | 0 |
| Jan 15 2021 | 13,787.73 | -200.97 | -1.44% | 13,904.30 | 13,958.16 | 13,672.67 | 0 |
| Jan 14 2021 | 13,988.70 | 48.99 | 0.35% | 13,973.77 | 14,030.22 | 13,942.88 | 0 |
| Jan 13 2021 | 13,939.71 | 14.65 | 0.11% | 13,899.06 | 13,978.43 | 13,868.83 | 0 |
| Jan 12 2021 | 13,925.06 | -11.60 | -0.08% | 13,985.89 | 13,999.57 | 13,871.44 | 0 |
| Jan 11 2021 | 13,936.66 | -112.87 | -0.8% | 13,986.42 | 14,007.65 | 13,806.69 | 0 |
| Jan 08 2021 | 14,049.53 | 81.29 | 0.58% | 14,106.60 | 14,131.52 | 14,007.71 | 0 |
| Jan 07 2021 | 13,968.24 | 76.27 | 0.55% | 13,946.53 | 14,007.47 | 13,902.24 | 0 |
| Jan 06 2021 | 13,891.97 | 240.75 | 1.76% | 13,687.08 | 13,919.23 | 13,617.11 | 0 |
| Jan 05 2021 | 13,651.22 | -75.52 | -0.55% | 13,680.69 | 13,768.13 | 13,566.47 | 0 |
| Jan 04 2021 | 13,726.74 | 7.96 | 0.06% | 13,890.22 | 13,907.13 | 13,647.79 | 0 |
| Dec 30 2020 | 13,718.78 | -42.60 | -0.31% | 13,750.99 | 13,797.09 | 13,717.47 | 0 |
| Dec 29 2020 | 13,761.38 | -28.91 | -0.21% | 13,873.35 | 13,903.11 | 13,747.08 | 0 |
| Dec 28 2020 | 13,790.29 | 203.06 | 1.49% | 13,779.05 | 13,818.65 | 13,740.21 | 0 |
