DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Price Change % Index Price Low Price High Price Open Price Close Price Last Trade
-66.26 -0.53% 12,421.10 12,366.30 12,484.46 12,390.03 12,487.36 06:35:04
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0012,498.600.000.0000.000.0%
1 Month0.0012,498.600.000.0000.000.0%
3 Months0.0012,498.600.000.0000.000.0%
6 Months0.0012,498.600.000.0000.000.0%
1 Year0.0012,498.600.000.0000.000.0%
3 Years0.0012,498.600.000.0000.000.0%
5 Years0.0012,498.600.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 12,487.36 466.08 3.88% 12,147.12 12,507.41 12,133.70 0
Jun 02 2020 12,021.28 434.43 3.75% 11,896.70 12,055.57 11,850.34 0
May 29 2020 11,586.85 -194.28 -1.65% 11,649.37 11,729.98 11,575.74 0
May 28 2020 11,781.13 123.44 1.06% 11,746.78 11,813.14 11,654.83 0
May 27 2020 11,657.69 153.04 1.33% 11,530.20 11,747.20 11,519.77 0
May 26 2020 11,504.65 113.37 1.0% 11,488.99 11,544.35 11,429.88 0
May 25 2020 11,391.28 317.41 2.87% 11,186.04 11,391.28 11,118.12 0
May 22 2020 11,073.87 7.94 0.07% 10,896.28 11,138.15 10,867.17 0
May 21 2020 11,065.93 -157.78 -1.41% 11,088.12 11,194.92 11,036.91 0
May 20 2020 11,223.71 148.42 1.34% 11,029.33 11,246.91 10,978.57 0
May 19 2020 11,075.29 16.42 0.15% 11,200.92 11,201.18 10,936.07 0
May 18 2020 11,058.87 593.70 5.67% 10,683.86 11,089.50 10,677.52 0
May 15 2020 10,465.17 128.15 1.24% 10,470.85 10,547.19 10,382.54 0
May 14 2020 10,337.02 -205.64 -1.95% 10,418.04 10,474.08 10,160.89 0
May 13 2020 10,542.66 -276.84 -2.56% 10,669.99 10,698.13 10,530.32 0
May 12 2020 10,819.50 -5.49 -0.05% 10,777.74 10,886.01 10,772.58 0
May 11 2020 10,824.99 -79.49 -0.73% 10,948.24 10,986.22 10,740.82 0
May 08 2020 10,904.48 145.21 1.35% 10,882.44 10,918.32 10,819.07 0
May 07 2020 10,759.27 153.07 1.44% 10,640.77 10,761.86 10,617.23 0
May 06 2020 10,606.20 -123.26 -1.15% 10,716.51 10,773.86 10,598.90 0
May 05 2020 10,729.46 262.66 2.51% 10,627.07 10,736.95 10,518.94 0
May 04 2020 10,466.80 -394.84 -3.64% 10,543.36 10,578.43 10,426.06 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 11:50:05