PLUS1
Best deals to access real time data! |
|
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
|
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dax Performance-Index | DAX | Deutsche Boerse Indices | Index | DE0008469008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +53.87 | +0.48% | 11,363.08 | 11,413.87 | 11,329.87 | 11,338.74 | 11,309.21 | 04:15:02 |
DAX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 11,413.87 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 11,413.87 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 11,413.87 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 11,413.87 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 11,413.87 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 11,413.87 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 11,413.87 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
DAX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Feb 19 2019 | 11,309.21 | +10.01 | +0.09% | 11,244.52 | 11,371.44 | 0 |
| Feb 18 2019 | 11,299.20 | -0.60 | -0.01% | 11,256.27 | 11,318.19 | 0 |
| Feb 15 2019 | 11,299.80 | +210.01 | +1.89% | 11,018.95 | 11,323.05 | 0 |
| Feb 14 2019 | 11,089.79 | -77.43 | -0.69% | 11,077.78 | 11,260.55 | 0 |
| Feb 13 2019 | 11,167.22 | +41.14 | +0.37% | 11,125.59 | 11,217.30 | 0 |
| Feb 12 2019 | 11,126.08 | +111.49 | +1.01% | 11,116.86 | 11,164.38 | 0 |
| Feb 11 2019 | 11,014.59 | +107.81 | +0.99% | 10,944.58 | 11,041.95 | 0 |
| Feb 08 2019 | 10,906.78 | -115.24 | -1.05% | 10,863.56 | 11,045.41 | 0 |
| Feb 07 2019 | 11,022.02 | -302.70 | -2.67% | 11,022.02 | 11,286.46 | 0 |
| Feb 06 2019 | 11,324.72 | -43.26 | -0.38% | 11,297.42 | 11,347.94 | 0 |
| Feb 05 2019 | 11,367.98 | +191.40 | +1.71% | 11,177.70 | 11,371.74 | 0 |
| Feb 04 2019 | 11,176.58 | -4.08 | -0.04% | 11,100.34 | 11,209.31 | 0 |
| Feb 01 2019 | 11,180.66 | +7.56 | +0.07% | 11,116.08 | 11,218.51 | 0 |
| Jan 31 2019 | 11,173.10 | -8.56 | -0.08% | 11,051.11 | 11,311.37 | 0 |
| Jan 30 2019 | 11,181.66 | -37.17 | -0.33% | 11,132.38 | 11,215.21 | 0 |
| Jan 29 2019 | 11,218.83 | +8.52 | +0.08% | 11,159.17 | 11,276.28 | 0 |
| Jan 28 2019 | 11,210.31 | -71.48 | -0.63% | 11,196.42 | 11,275.21 | 0 |
| Jan 25 2019 | 11,281.79 | +151.61 | +1.36% | 11,218.35 | 11,321.62 | 0 |
| Jan 24 2019 | 11,130.18 | +58.64 | +0.53% | 11,032.53 | 11,149.32 | 0 |
| Jan 23 2019 | 11,071.54 | -18.57 | -0.17% | 11,007.21 | 11,135.75 | 0 |
| Jan 22 2019 | 11,090.11 | -46.09 | -0.41% | 11,034.55 | 11,142.22 | 0 |
| Jan 21 2019 | 11,136.20 | -69.34 | -0.62% | 11,125.53 | 11,179.91 | 0 |
