DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +53.87 +0.48% 11,363.08 11,413.87 11,329.87 11,338.74 11,309.21 04:15:02
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011,413.8700.0000000--
1 Month011,413.8700.0000000--
3 Months011,413.8700.0000000--
6 Months011,413.8700.0000000--
1 Year011,413.8700.0000000--
3 Years011,413.8700.0000000--
5 Years011,413.8700.0000000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 19 201911,309.21+10.01+0.09%11,244.5211,371.440
Feb 18 201911,299.20-0.60-0.01%11,256.2711,318.190
Feb 15 201911,299.80+210.01+1.89%11,018.9511,323.050
Feb 14 201911,089.79-77.43-0.69%11,077.7811,260.550
Feb 13 201911,167.22+41.14+0.37%11,125.5911,217.300
Feb 12 201911,126.08+111.49+1.01%11,116.8611,164.380
Feb 11 201911,014.59+107.81+0.99%10,944.5811,041.950
Feb 08 201910,906.78-115.24-1.05%10,863.5611,045.410
Feb 07 201911,022.02-302.70-2.67%11,022.0211,286.460
Feb 06 201911,324.72-43.26-0.38%11,297.4211,347.940
Feb 05 201911,367.98+191.40+1.71%11,177.7011,371.740
Feb 04 201911,176.58-4.08-0.04%11,100.3411,209.310
Feb 01 201911,180.66+7.56+0.07%11,116.0811,218.510
Jan 31 201911,173.10-8.56-0.08%11,051.1111,311.370
Jan 30 201911,181.66-37.17-0.33%11,132.3811,215.210
Jan 29 201911,218.83+8.52+0.08%11,159.1711,276.280
Jan 28 201911,210.31-71.48-0.63%11,196.4211,275.210
Jan 25 201911,281.79+151.61+1.36%11,218.3511,321.620
Jan 24 201911,130.18+58.64+0.53%11,032.5311,149.320
Jan 23 201911,071.54-18.57-0.17%11,007.2111,135.750
Jan 22 201911,090.11-46.09-0.41%11,034.5511,142.220
Jan 21 201911,136.20-69.34-0.62%11,125.5311,179.910
See More Historical Prices »
Your Recent History
DBI
DAX
DAX Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190220 10:30:07