ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frankfurt DAX Indication Index Price Return

Frankfurt DAX Indication Index Price Return (DE3A)

8,537.56
75.32
(0.89%)
Closed February 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1302.563.6740740740782358543.18219.0700IX
4754.529.694412466087783.048543.17783.0400IX
121188.1116.16597160337349.458543.1725800IX
261694.2624.75793842156843.38543.16786.4300IX
521852.0427.70225801436685.528543.16542.7500IX
1562213.1134.99292428596324.458543.14853.1200IX
2602458.4240.4402596426079.148543.13671.7200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392950008461.6544.90.538418.158469.548405.770
17392086008416.7558.270.708384.478428.668368.70990
17389494008358.48-64.35-0.768398.37998428.428352.40
17388630008422.83124.761.508325.528439.598325.520
17387766008298.0746.320.5682358299.678219.070
17386902008251.7531.20.388248.358275.18189.680
17386038008220.55-127.84-1.538135.918236.358130.970
17383446008348.39-4.45-0.058350.728372.358327.580
17382582008352.8441.270.508302.688358.538294.440
17381718008311.5780.950.988267.158325.878251.10
17380854008230.6240.660.508234.178251.978181.140
17379990008189.96-44.48-0.548155.018200.20998101.670
17377398008234.44100.128253.538275.788213.730
17376534008224.44132.51.648165.2582268158.970
17375670008091.9400.008091.948091.948091.940
17374806008091.9438.620.488031.138092.278026.830
17373942008053.3227.720.358022.928088.748019.690
17371350008025.6105.471.337944.018040.057941.540
17370486007920.134.30.057914.817941.297895.750
17369622007915.83139.281.797783.047931.97783.040
17368758007776.5538.330.507763.37821.027760.60
17367894007738.22-31.86-0.417762.387768.277695.470
17365302007770.08-45.08-0.587806.287838.57752.840
17364438007815.1637.670.487808.217820.387776.70
17363574007777.49-26.73-0.347795.57858.967765.320
17362710007804.2233.070.437736.727832.447736.010
17361846007771.15127.691.677681.287778.577658.40
17359254007643.46-29.15-0.387679.537696.47630.720
17358390007672.6127.060.357650.977698.757617.010
17355798007645.55-17.33-0.237662.917675.037636.710
17353206007662.8820.910.277652.397677.17607.540
17349750007641.97-11.67-0.157647.177647.177607.020
17347158007653.64-0.8-0.017636.457655.287553.140
17346294007654.44-126.46-1.637675.567721.727652.760
17345430007780.9-3.31-0.047768.87808.437766.510
17344566007784.21-25.04-0.327787.127822.627781.340
17343702007809.25-36.33-0.467820.317830.387797.160
17341110007845.5810.040.137848.917891.97832.420
17340246007835.546.770.097821.87854.187821.80
17339382007828.7722.910.297786.727840.387782.420
17338518007805.86-19.41-0.257775.287832.557772.570
17337654007825.27-4.51-0.067824.737861.277815.250
17335062007829.789.950.137797.497849.217797.490
17334198007819.8367.520.877755.477832.217755.470
17333334007752.3173.570.967694.477774.657688.530
17332470007678.7433.380.447640.387698.787638.310
17331606007645.36111.621.487511.017657.697511.010
17329014007533.7477.421.047454.617542.147444.630
17328150007456.3256.720.777416.177468.057414.790
17327286007399.6-4.57-0.067419.317421.317356.360
17326422007404.17-50.4-0.687431.787442.637385.430
17325558007454.5724.440.337434.217480.787426.160
17322966007430.1380.211.097352.457432.587312.80
17322102007349.9239.470.547330.067351.9872580
17321238007310.45-1.62-0.027349.457375.57283.830
17320374007312.07-49.34-0.677371.467378.37220.950
17319510007361.41-6.9-0.097395.267406.57331.520
17316918007368.31-17.29-0.237372.027411.047345.390
17316054007385.674.411.027303.217417.57295.420
17315190007311.1915.370.217328.427355.197242.580
17314326007295.82-174.66-2.347430.117435.757295.160

Your Recent History

Delayed Upgrade Clock